EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 277.21
 EURGBP 0.89
 EURHUF 305.27
 EURJPY 129.4
 EURUSD 1.16
 USDJPY 111.16
 
  Határidős deviza árfolyamok 2017.07.24  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1708 20:33 0 0 0 1 0 0  
  AUD/CAD1709 20:33 0 0 0 1 0 0  
  AUD/CAD1710 20:33 0 0 0 1 0 0  
  AUD/CAD1712 20:33 0 0 0 1 0 0  
  AUD/CAD1803 20:33 0 0 0 1 0 0  
  AUD/CAD1806 20:33 0 0 0 1 0 0  
  AUD/CAD1809 20:33 0 0 0 1 0 0  
  AUD/CAD1812 20:33 0 0 0 1 0 0  
  AUD/CAD1903 20:33 0 0 0 1 0 0  
  AUD/CAD1906 20:33 0 0 0 1 0 0  
  AUD/CHF1708 20:33 0 0 0 1 0 0  
  AUD/CHF1709 20:33 0 0 0 1 0 0  
  AUD/CHF1710 20:33 0 0 0 1 0 0  
  AUD/CHF1712 20:33 0 0 0 1 0 0  
  AUD/CHF1803 20:33 0 0 0 1 0 0  
  AUD/CHF1806 20:33 0 0 0 1 0 0  
  AUD/CHF1809 20:33 0 0 0 1 0 0  
  AUD/CHF1812 20:33 0 0 0 1 0 0  
  AUD/CHF1903 20:33 0 0 0 1 0 0  
  AUD/CHF1906 20:33 0 0 0 1 0 0  
  AUD/JPY1708 20:33 0 0 0 88 0 0  
  AUD/JPY1709 20:33 0 0 0 88 0 0  
  AUD/JPY1710 20:33 0 0 0 88 0 0  
  AUD/JPY1712 20:33 0 0 0 87 0 0  
  AUD/JPY1803 20:33 0 0 0 87 0 0  
  AUD/JPY1806 20:33 0 0 0 86 0 0  
  AUD/JPY1809 20:33 0 0 0 86 0 0  
  AUD/JPY1812 20:33 0 0 0 85 0 0  
  AUD/JPY1903 20:33 0 0 0 85 0 0  
  AUD/JPY1906 20:33 0 0 0 84 0 0  
  AUD/USD1708 20:33 0 0 0 1 0 0  
  AUD/USD1709 20:33 0 0 0 1 0 0  
  AUD/USD1710 20:33 0 0 0 1 0 0  
  AUD/USD1712 20:33 0 0 0 1 0 0  
  AUD/USD1803 20:33 0 0 0 1 0 0  
  AUD/USD1806 20:33 0 0 0 1 0 0  
  AUD/USD1809 20:33 0 0 0 1 0 0  
  AUD/USD1812 20:33 0 0 0 1 0 0  
  AUD/USD1903 20:33 0 0 0 1 0 0  
  AUD/USD1906 20:33 0 0 0 1 0 0  
  CAD/CHF1708 20:33 0 0 0 1 0 0  
  CAD/CHF1709 20:33 0 0 0 1 0 0  
  CAD/CHF1710 20:33 0 0 0 1 0 0  
  CAD/CHF1712 20:33 0 0 0 1 0 0  
  CAD/CHF1803 20:33 0 0 0 1 0 0  
  CAD/CHF1806 20:33 0 0 0 1 0 0  
  CAD/CHF1809 20:33 0 0 0 1 0 0  
  CAD/CHF1812 20:33 0 0 0 1 0 0  
  CAD/CHF1903 20:33 0 0 0 1 0 0  
  CAD/CHF1906 20:33 0 0 0 1 0 0  
  CAD/JPY1708 20:33 0 0 0 89 0 0  
  CAD/JPY1709 20:33 0 0 0 89 0 0  
  CAD/JPY1710 20:33 0 0 0 88 0 0  
  CAD/JPY1712 20:33 0 0 0 88 0 0  
  CAD/JPY1803 20:33 0 0 0 88 0 0  
  CAD/JPY1806 20:33 0 0 0 88 0 0  
  CAD/JPY1809 20:33 0 0 0 87 0 0  
  CAD/JPY1812 20:33 0 0 0 87 0 0  
  CAD/JPY1903 20:33 0 0 0 87 0 0  
  CAD/JPY1906 20:33 0 0 0 86 0 0  
  CAD1708 20:33 0 0 0 209 0 0  
  CAD1709 20:33 0 0 0 209 0 0  
  CAD1710 20:33 0 0 0 209 0 0  
  CAD1712 20:33 0 0 0 208 0 0  
  CAD1803 20:33 0 0 0 208 0 0  
  CAD1806 20:33 0 0 0 207 0 0  
  CAD1809 20:33 0 0 0 206 0 0  
  CAD1812 20:33 0 0 0 205 0 0  
  CAD1903 20:33 0 0 0 205 0 0  
  CAD1906 20:33 0 0 0 204 0 0  
  CHF/JPY1708 20:33 0 0 0 117 0 0  
  CHF/JPY1709 20:33 0 0 0 117 0 0  
  CHF/JPY1710 20:33 0 0 0 117 0 0  
  CHF/JPY1712 20:33 0 0 0 118 0 0  
  CHF/JPY1803 20:33 0 0 0 118 0 0  
  CHF/JPY1806 20:33 0 0 0 118 0 0  
  CHF/JPY1809 20:33 0 0 0 118 0 0  
  CHF/JPY1812 20:33 0 0 0 118 0 0  
  CHF/JPY1903 20:33 0 0 0 118 0 0  
  CHF/JPY1906 20:33 0 0 0 118 0 0  
  CHF/PLN1708 20:33 0 0 0 4 0 0  
  CHF/PLN1709 20:33 0 0 0 4 0 0  
  CHF/PLN1710 20:33 0 0 0 4 0 0  
  CHF/PLN1712 20:33 0 0 0 4 0 0  
  CHF/PLN1803 20:33 0 0 0 4 0 0  
  CHF/PLN1806 20:33 0 0 0 4 0 0  
  CHF/PLN1809 20:33 0 0 0 4 0 0  
  CHF/PLN1812 20:33 0 0 0 4 0 0  
  CHF/PLN1903 20:33 0 0 0 4 0 0  
  CHF/PLN1906 20:33 0 0 0 4 0 0  
  CHF1708 20:33 0 0 0 276 0 0  
  CHF1709 20:33 0 0 0 277 0 0  
  CHF1710 20:33 0 0 0 277 0 0  
  CHF1712 20:33 0 0 0 277 0 0  
  CHF1803 20:33 0 0 0 278 0 0  
  CHF1806 20:33 0 0 0 278 0 0  
  CHF1809 20:33 0 0 0 278 0 0  
  CHF1812 20:33 0 0 0 279 0 0  
  CHF1903 20:33 0 0 0 279 0 0  
  CHF1906 20:33 0 0 0 280 0 0  
  CZK1708 20:33 0 0 0 12 0 0  
  CZK1709 20:33 0 0 0 12 0 0  
  CZK1710 20:33 0 0 0 12 0 0  
  CZK1712 20:33 0 0 0 12 0 0  
  CZK1803 20:33 0 0 0 12 0 0  
  CZK1806 20:33 0 0 0 12 0 0  
  CZK1809 20:33 0 0 0 12 0 0  
  CZK1812 20:33 0 0 0 12 0 0  
  CZK1903 20:33 0 0 0 12 0 0  
  CZK1906 20:33 0 0 0 12 0 0  
  EUR/AUD1708 20:33 0 0 0 1 0 0  
  EUR/AUD1709 20:33 0 0 0 1 0 0  
  EUR/AUD1710 20:33 0 0 0 1 0 0  
  EUR/AUD1712 20:33 0 0 0 1 0 0  
  EUR/AUD1803 20:33 0 0 0 1 0 0  
  EUR/AUD1806 20:33 0 0 0 2 0 0  
  EUR/AUD1809 20:33 0 0 0 2 0 0  
  EUR/AUD1812 20:33 0 0 0 2 0 0  
  EUR/AUD1903 20:33 0 0 0 2 0 0  
  EUR/AUD1906 20:33 0 0 0 2 0 0  
  EUR/CAD1708 20:33 0 0 0 1 0 0  
  EUR/CAD1709 20:33 0 0 0 1 0 0  
  EUR/CAD1710 20:33 0 0 0 1 0 0  
  EUR/CAD1712 20:33 0 0 0 1 0 0  
  EUR/CAD1803 20:33 0 0 0 1 0 0  
  EUR/CAD1806 20:33 0 0 0 1 0 0  
  EUR/CAD1809 20:33 0 0 0 1 0 0  
  EUR/CAD1812 20:33 0 0 0 1 0 0  
  EUR/CAD1903 20:33 0 0 0 2 0 0  
  EUR/CAD1906 20:33 0 0 0 2 0 0  
  EUR/CHF1708 20:33 0 0 0 1 0 0  
  EUR/CHF1709 20:33 0 0 0 1 0 0  
  EUR/CHF1710 20:33 0 0 0 1 0 0  
  EUR/CHF1712 20:33 0 0 0 1 0 0  
  EUR/CHF1803 20:33 0 0 0 1 0 0  
  EUR/CHF1806 20:33 0 0 0 1 0 0  
  EUR/CHF1809 20:33 0 0 0 1 0 0  
  EUR/CHF1812 20:33 0 0 0 1 0 0  
  EUR/CHF1903 20:33 0 0 0 1 0 0  
  EUR/CHF1906 20:33 0 0 0 1 0 0  
  EUR/CZK1708 20:33 0 0 0 26 0 0  
  EUR/CZK1709 20:33 0 0 0 26 0 0  
  EUR/CZK1710 20:33 0 0 0 26 0 0  
  EUR/CZK1712 20:33 0 0 0 26 0 0  
  EUR/CZK1803 20:33 0 0 0 26 0 0  
  EUR/CZK1806 20:33 0 0 0 26 0 0  
  EUR/CZK1809 20:33 0 0 0 26 0 0  
  EUR/CZK1812 20:33 0 0 0 26 0 0  
  EUR/CZK1903 20:33 0 0 0 26 0 0  
  EUR/CZK1906 20:33 0 0 0 26 0 0  
  EUR/GBP1708 20:33 0 0 0 1 0 0  
  EUR/GBP1709 20:33 0 0 0 1 0 0  
  EUR/GBP1710 20:33 0 0 0 1 0 0  
  EUR/GBP1712 20:33 0 0 0 1 0 0  
  EUR/GBP1803 20:33 0 0 0 1 0 0  
  EUR/GBP1806 20:33 0 0 0 1 0 0  
  EUR/GBP1809 20:33 0 0 0 1 0 0  
  EUR/GBP1812 20:33 0 0 0 1 0 0  
  EUR/GBP1903 20:33 0 0 0 1 0 0  
  EUR/GBP1906 20:33 0 0 0 1 0 0  
  EUR/HRK1708 20:33 0 0 0 7 0 0  
  EUR/HRK1709 20:33 0 0 0 7 0 0  
  EUR/HRK1710 20:33 0 0 0 7 0 0  
  EUR/HRK1712 20:33 0 0 0 7 0 0  
  EUR/HRK1803 20:33 0 0 0 7 0 0  
  EUR/HRK1806 20:33 0 0 0 7 0 0  
  EUR/HRK1809 20:33 0 0 0 7 0 0  
  EUR/HRK1812 20:33 0 0 0 7 0 0  
  EUR/HRK1903 20:33 0 0 0 7 0 0  
  EUR/HRK1906 20:33 0 0 0 7 0 0  
  EUR/JPY1708 20:33 0 0 0 130 0 0  
  EUR/JPY1709 20:33 0 0 0 130 0 0  
  EUR/JPY1710 20:33 0 0 0 130 0 0  
  EUR/JPY1712 20:33 0 0 0 130 0 0  
  EUR/JPY1803 20:33 0 0 0 130 0 0  
  EUR/JPY1806 20:33 0 0 0 130 0 0  
  EUR/JPY1809 20:33 0 0 0 130 0 0  
  EUR/JPY1812 20:33 0 0 0 130 0 0  
  EUR/JPY1903 20:33 0 0 0 130 0 0  
  EUR/JPY1906 20:33 0 0 0 130 0 0  
  EUR/NOK1708 20:33 0 0 0 9 0 0  
  EUR/NOK1709 20:33 0 0 0 9 0 0  
  EUR/NOK1710 20:33 0 0 0 9 0 0  
  EUR/NOK1712 20:33 0 0 0 9 0 0  
  EUR/NOK1803 20:33 0 0 0 9 0 0  
  EUR/NOK1806 20:33 0 0 0 9 0 0  
  EUR/NOK1809 20:33 0 0 0 9 0 0  
  EUR/NOK1812 20:33 0 0 0 9 0 0  
  EUR/NOK1903 20:33 0 0 0 9 0 0  
  EUR/NOK1906 20:33 0 0 0 10 0 0  
  EUR/PLN1708 20:33 0 0 0 4 0 0  
  EUR/PLN1709 16:03 4 0 4 4 4 1 282  
  EUR/PLN1710 20:33 0 0 0 4 0 0  
  EUR/PLN1712 20:33 0 0 0 4 0 0  
  EUR/PLN1803 20:33 0 0 0 4 0 0  
  EUR/PLN1806 20:33 0 0 0 4 0 0  
  EUR/PLN1809 20:33 0 0 0 4 0 0  
  EUR/PLN1812 20:33 0 0 0 4 0 0  
  EUR/PLN1903 20:33 0 0 0 4 0 0  
  EUR/PLN1906 20:33 0 0 0 4 0 0  
  EUR/RON1708 20:33 0 0 0 5 0 0  
  EUR/RON1709 20:33 0 0 0 5 0 0  
  EUR/RON1710 20:33 0 0 0 5 0 0  
  EUR/RON1712 20:33 0 0 0 5 0 0  
  EUR/RON1803 20:33 0 0 0 5 0 0  
  EUR/RON1806 20:33 0 0 0 5 0 0  
  EUR/RON1809 20:33 0 0 0 5 0 0  
  EUR/RON1812 20:33 0 0 0 5 0 0  
  EUR/RON1903 20:33 0 0 0 5 0 0  
  EUR/RON1906 20:33 0 0 0 5 0 0  
  EUR/RSD1708 20:33 0 0 0 121 0 0  
  EUR/RSD1709 20:33 0 0 0 121 0 0  
  EUR/RSD1710 20:33 0 0 0 121 0 0  
  EUR/RSD1712 20:33 0 0 0 122 0 0  
  EUR/RSD1803 20:33 0 0 0 123 0 0  
  EUR/RSD1806 20:33 0 0 0 125 0 0  
  EUR/RSD1809 20:33 0 0 0 126 0 0  
  EUR/RSD1812 20:33 0 0 0 127 0 0  
  EUR/RSD1903 20:33 0 0 0 128 0 0  
  EUR/RSD1906 20:33 0 0 0 129 0 0  
  EUR/RUB1708 20:33 0 0 0 70 0 0  
  EUR/RUB1709 20:33 0 0 0 70 0 0  
  EUR/RUB1710 20:33 0 0 0 71 0 0  
  EUR/RUB1712 20:33 0 0 0 72 0 0  
  EUR/RUB1803 20:33 0 0 0 75 0 0  
  EUR/RUB1806 20:33 0 0 0 76 0 0  
  EUR/RUB1809 20:33 0 0 0 79 0 0  
  EUR/RUB1812 20:33 0 0 0 81 0 0  
  EUR/RUB1903 20:33 0 0 0 83 0 0  
  EUR/RUB1906 20:33 0 0 0 86 0 0  
  EUR/SEK1708 20:33 0 0 0 10 0 0  
  EUR/SEK1709 20:33 0 0 0 10 0 0  
  EUR/SEK1710 20:33 0 0 0 10 0 0  
  EUR/SEK1712 20:33 0 0 0 10 0 0  
  EUR/SEK1803 20:33 0 0 0 10 0 0  
  EUR/SEK1806 20:33 0 0 0 10 0 0  
  EUR/SEK1809 20:33 0 0 0 10 0 0  
  EUR/SEK1812 20:33 0 0 0 10 0 0  
  EUR/SEK1903 20:33 0 0 0 10 0 0  
  EUR/SEK1906 20:33 0 0 0 10 0 0  
  EUR/TRY1708 20:33 0 0 0 4 0 0  
  EUR/TRY1709 20:33 0 0 0 4 0 0  
  EUR/TRY1710 20:33 0 0 0 4 0 0  
  EUR/TRY1712 16:03 4 -0 4 4 4 435  
  EUR/TRY1803 20:33 0 0 0 5 0 0  
  EUR/TRY1806 20:33 0 0 0 5 0 0  
  EUR/TRY1809 20:33 0 0 0 5 0 0  
  EUR/TRY1812 20:33 0 0 0 5 0 0  
  EUR/TRY1903 20:33 0 0 0 5 0 0  
  EUR/TRY1906 20:33 0 0 0 5 0 0  
  EUR/USD1708 11:02 1 0 1 1 1 233  
  EUR/USD1709 16:38 1 0 1 1 1 117  
  EUR/USD1710 20:33 0 0 0 1 0 0  
  EUR/USD1712 20:33 0 0 0 1 0 0  
  EUR/USD1803 20:33 0 0 0 1 0 0  
  EUR/USD1806 20:33 0 0 0 1 0 0  
  EUR/USD1809 20:33 0 0 0 1 0 0  
  EUR/USD1812 20:33 0 0 0 1 0 0  
  EUR/USD1903 20:33 0 0 0 1 0 0  
  EUR/USD1906 20:33 0 0 0 1 0 0  
  EUR1708 13:22 305 -0 305 305 305 152 615  
  EUR1709 16:06 305 -0 305 306 305 61 090  
  EUR1710 16:13 306 0 305 305 305 351 290  
  EUR1711 20:33 0 0 0 306 0 0  
  EUR1712 16:13 306 -0 306 306 306 61 140  
  EUR1801 20:33 0 0 0 306 0 0  
  EUR1802 20:33 0 0 0 306 0 0  
  EUR1803 20:33 0 0 0 306 0 0  
  EUR1804 20:33 0 0 0 306 0 0  
  EUR1805 20:33 0 0 0 306 0 0  
  EUR1806 20:33 0 0 0 306 0 0  
  EUR1807 20:33 0 0 0 306 0 0  
  EUR1809 20:33 0 0 0 306 0 0  
  EUR1812 20:33 0 0 0 306 0 0  
  EUR1903 20:33 0 0 0 306 0 0  
  EUR1906 20:33 0 0 0 307 0 0  
  GBP/AUD1708 20:33 0 0 0 2 0 0  
  GBP/AUD1709 20:33 0 0 0 2 0 0  
  GBP/AUD1710 20:33 0 0 0 2 0 0  
  GBP/AUD1712 20:33 0 0 0 2 0 0  
  GBP/AUD1803 20:33 0 0 0 2 0 0  
  GBP/AUD1806 20:33 0 0 0 2 0 0  
  GBP/AUD1809 20:33 0 0 0 2 0 0  
  GBP/AUD1812 20:33 0 0 0 2 0 0  
  GBP/AUD1903 20:33 0 0 0 2 0 0  
  GBP/AUD1906 20:33 0 0 0 2 0 0  
  GBP/CAD1708 20:33 0 0 0 2 0 0  
  GBP/CAD1709 20:33 0 0 0 2 0 0  
  GBP/CAD1710 20:33 0 0 0 2 0 0  
  GBP/CAD1712 20:33 0 0 0 2 0 0  
  GBP/CAD1803 20:33 0 0 0 2 0 0  
  GBP/CAD1806 20:33 0 0 0 2 0 0  
  GBP/CAD1809 20:33 0 0 0 2 0 0  
  GBP/CAD1812 20:33 0 0 0 2 0 0  
  GBP/CAD1903 20:33 0 0 0 2 0 0  
  GBP/CAD1906 20:33 0 0 0 2 0 0  
  GBP/CHF1708 20:33 0 0 0 1 0 0  
  GBP/CHF1709 20:33 0 0 0 1 0 0  
  GBP/CHF1710 20:33 0 0 0 1 0 0  
  GBP/CHF1712 20:33 0 0 0 1 0 0  
  GBP/CHF1803 20:33 0 0 0 1 0 0  
  GBP/CHF1806 20:33 0 0 0 1 0 0  
  GBP/CHF1809 20:33 0 0 0 1 0 0  
  GBP/CHF1812 20:33 0 0 0 1 0 0  
  GBP/CHF1903 20:33 0 0 0 1 0 0  
  GBP/CHF1906 20:33 0 0 0 1 0 0  
  GBP/JPY1708 20:33 0 0 0 144 0 0  
  GBP/JPY1709 20:33 0 0 0 144 0 0  
  GBP/JPY1710 20:33 0 0 0 144 0 0  
  GBP/JPY1712 20:33 0 0 0 144 0 0  
  GBP/JPY1803 20:33 0 0 0 144 0 0  
  GBP/JPY1806 20:33 0 0 0 143 0 0  
  GBP/JPY1809 20:33 0 0 0 143 0 0  
  GBP/JPY1812 20:33 0 0 0 143 0 0  
  GBP/JPY1903 20:33 0 0 0 143 0 0  
  GBP/JPY1906 20:33 0 0 0 142 0 0  
  GBP/PLN1708 20:33 0 0 0 5 0 0  
  GBP/PLN1709 20:33 0 0 0 5 0 0  
  GBP/PLN1710 20:33 0 0 0 5 0 0  
  GBP/PLN1712 20:33 0 0 0 5 0 0  
  GBP/PLN1803 20:33 0 0 0 5 0 0  
  GBP/PLN1806 20:33 0 0 0 5 0 0  
  GBP/PLN1809 20:33 0 0 0 5 0 0  
  GBP/PLN1812 20:33 0 0 0 5 0 0  
  GBP/PLN1903 20:33 0 0 0 5 0 0  
  GBP/PLN1906 20:33 0 0 0 5 0 0  
  GBP/SEK1708 20:33 0 0 0 11 0 0  
  GBP/SEK1709 20:33 0 0 0 11 0 0  
  GBP/SEK1710 20:33 0 0 0 11 0 0  
  GBP/SEK1712 20:33 0 0 0 11 0 0  
  GBP/SEK1803 20:33 0 0 0 11 0 0  
  GBP/SEK1806 20:33 0 0 0 11 0 0  
  GBP/SEK1809 20:33 0 0 0 11 0 0  
  GBP/SEK1812 20:33 0 0 0 11 0 0  
  GBP/SEK1903 20:33 0 0 0 11 0 0  
  GBP/SEK1906 20:33 0 0 0 11 0 0  
  GBP/TRY1708 20:33 0 0 0 5 0 0  
  GBP/TRY1709 20:33 0 0 0 5 0 0  
  GBP/TRY1710 20:33 0 0 0 5 0 0  
  GBP/TRY1712 20:33 0 0 0 5 0 0  
  GBP/TRY1803 20:33 0 0 0 5 0 0  
  GBP/TRY1806 20:33 0 0 0 5 0 0  
  GBP/TRY1809 20:33 0 0 0 5 0 0  
  GBP/TRY1812 20:33 0 0 0 5 0 0  
  GBP/TRY1903 20:33 0 0 0 6 0 0  
  GBP/TRY1906 20:33 0 0 0 6 0 0  
  GBP/USD1708 20:33 0 0 0 1 0 0  
  GBP/USD1709 20:33 0 0 0 1 0 0  
  GBP/USD1710 20:33 0 0 0 1 0 0  
  GBP/USD1712 20:33 0 0 0 1 0 0  
  GBP/USD1803 20:33 0 0 0 1 0 0  
  GBP/USD1806 20:33 0 0 0 1 0 0  
  GBP/USD1809 20:33 0 0 0 1 0 0  
  GBP/USD1812 20:33 0 0 0 1 0 0  
  GBP/USD1903 20:33 0 0 0 1 0 0  
  GBP/USD1906 20:33 0 0 0 1 0 0  
  GBP1708 20:33 0 0 0 340 0 0  
  GBP1709 20:33 0 0 0 340 0 0  
  GBP1710 16:03 341 1 341 340 341 102 240  
  GBP1712 20:33 0 0 0 339 0 0  
  GBP1803 20:33 0 0 0 339 0 0  
  GBP1806 20:33 0 0 0 338 0 0  
  GBP1809 20:33 0 0 0 338 0 0  
  GBP1812 20:33 0 0 0 337 0 0  
  GBP1903 20:33 0 0 0 336 0 0  
  GBP1906 20:33 0 0 0 336 0 0  
  JPY1708 20:33 0 0 0 236 0 0  
  JPY1709 20:33 0 0 0 236 0 0  
  JPY1710 20:33 0 0 0 236 0 0  
  JPY1712 20:33 0 0 0 236 0 0  
  JPY1803 20:33 0 0 0 236 0 0  
  JPY1806 20:33 0 0 0 236 0 0  
  JPY1809 20:33 0 0 0 236 0 0  
  JPY1812 20:33 0 0 0 236 0 0  
  JPY1903 20:33 0 0 0 236 0 0  
  JPY1906 20:33 0 0 0 236 0 0  
  NOK1708 20:33 0 0 0 33 0 0  
  NOK1709 20:33 0 0 0 33 0 0  
  NOK1710 20:33 0 0 0 33 0 0  
  NOK1712 20:33 0 0 0 33 0 0  
  NOK1803 20:33 0 0 0 32 0 0  
  NOK1806 20:33 0 0 0 32 0 0  
  NOK1809 20:33 0 0 0 32 0 0  
  NOK1812 20:33 0 0 0 32 0 0  
  NOK1903 20:33 0 0 0 32 0 0  
  NOK1906 20:33 0 0 0 32 0 0  
  NZD/JPY1708 20:33 0 0 0 82 0 0  
  NZD/JPY1709 20:33 0 0 0 82 0 0  
  NZD/JPY1710 20:33 0 0 0 82 0 0  
  NZD/JPY1712 20:33 0 0 0 82 0 0  
  NZD/JPY1803 20:33 0 0 0 81 0 0  
  NZD/JPY1806 20:33 0 0 0 81 0 0  
  NZD/JPY1809 20:33 0 0 0 80 0 0  
  NZD/JPY1812 20:33 0 0 0 80 0 0  
  NZD/JPY1903 20:33 0 0 0 79 0 0  
  NZD/JPY1906 20:33 0 0 0 79 0 0  
  PLN1708 20:33 0 0 0 72 0 0  
  PLN1709 20:33 0 0 0 71 0 0  
  PLN1710 20:33 0 0 0 71 0 0  
  PLN1712 20:33 0 0 0 71 0 0  
  PLN1803 20:33 0 0 0 71 0 0  
  PLN1806 20:33 0 0 0 70 0 0  
  PLN1809 20:33 0 0 0 70 0 0  
  PLN1812 20:33 0 0 0 70 0 0  
  PLN1903 20:33 0 0 0 69 0 0  
  PLN1906 20:33 0 0 0 69 0 0  
  TRY1708 20:33 0 0 0 73 0 0  
  TRY1709 20:33 0 0 0 72 0 0  
  TRY1710 20:33 0 0 0 72 0 0  
  TRY1712 20:33 0 0 0 70 0 0  
  TRY1803 20:33 0 0 0 68 0 0  
  TRY1806 20:33 0 0 0 66 0 0  
  TRY1809 20:33 0 0 0 64 0 0  
  TRY1812 20:33 0 0 0 62 0 0  
  TRY1903 20:33 0 0 0 60 0 0  
  TRY1906 20:33 0 0 0 58 0 0  
  USD/BRL1708 20:33 0 0 0 3 0 0  
  USD/BRL1709 20:33 0 0 0 3 0 0  
  USD/BRL1710 20:33 0 0 0 3 0 0  
  USD/BRL1712 20:33 0 0 0 3 0 0  
  USD/BRL1803 20:33 0 0 0 3 0 0  
  USD/BRL1806 20:33 0 0 0 3 0 0  
  USD/BRL1809 20:33 0 0 0 3 0 0  
  USD/BRL1812 20:33 0 0 0 3 0 0  
  USD/BRL1903 20:33 0 0 0 3 0 0  
  USD/BRL1906 20:33 0 0 0 4 0 0  
  USD/CAD1708 20:33 0 0 0 1 0 0  
  USD/CAD1709 20:33 0 0 0 1 0 0  
  USD/CAD1710 20:33 0 0 0 1 0 0  
  USD/CAD1712 20:33 0 0 0 1 0 0  
  USD/CAD1803 20:33 0 0 0 1 0 0  
  USD/CAD1806 20:33 0 0 0 1 0 0  
  USD/CAD1809 20:33 0 0 0 1 0 0  
  USD/CAD1812 20:33 0 0 0 1 0 0  
  USD/CAD1903 20:33 0 0 0 1 0 0  
  USD/CAD1906 20:33 0 0 0 1 0 0  
  USD/CHF1708 20:33 0 0 0 1 0 0  
  USD/CHF1709 20:33 0 0 0 1 0 0  
  USD/CHF1710 20:33 0 0 0 1 0 0  
  USD/CHF1712 20:33 0 0 0 1 0 0  
  USD/CHF1803 20:33 0 0 0 1 0 0  
  USD/CHF1806 20:33 0 0 0 1 0 0  
  USD/CHF1809 20:33 0 0 0 1 0 0  
  USD/CHF1812 20:33 0 0 0 1 0 0  
  USD/CHF1903 20:33 0 0 0 1 0 0  
  USD/CHF1906 20:33 0 0 0 1 0 0  
  USD/CZK1708 20:33 0 0 0 22 0 0  
  USD/CZK1709 20:33 0 0 0 22 0 0  
  USD/CZK1710 20:33 0 0 0 22 0 0  
  USD/CZK1712 20:33 0 0 0 22 0 0  
  USD/CZK1803 20:33 0 0 0 22 0 0  
  USD/CZK1806 20:33 0 0 0 22 0 0  
  USD/CZK1809 20:33 0 0 0 22 0 0  
  USD/CZK1812 20:33 0 0 0 22 0 0  
  USD/CZK1903 20:33 0 0 0 22 0 0  
  USD/CZK1906 20:33 0 0 0 22 0 0  
  USD/JPY1708 20:33 0 0 0 111 0 0  
  USD/JPY1709 20:33 0 0 0 111 0 0  
  USD/JPY1710 16:03 110 -0 110 111 110 55 165  
  USD/JPY1712 20:33 0 0 0 110 0 0  
  USD/JPY1803 20:33 0 0 0 110 0 0  
  USD/JPY1806 20:33 0 0 0 109 0 0  
  USD/JPY1809 20:33 0 0 0 109 0 0  
  USD/JPY1812 20:33 0 0 0 109 0 0  
  USD/JPY1903 20:33 0 0 0 108 0 0  
  USD/JPY1906 20:33 0 0 0 108 0 0  
  USD/MXN1708 20:33 0 0 0 18 0 0  
  USD/MXN1709 20:33 0 0 0 18 0 0  
  USD/MXN1710 20:33 0 0 0 18 0 0  
  USD/MXN1712 20:33 0 0 0 18 0 0  
  USD/MXN1803 20:33 0 0 0 18 0 0  
  USD/MXN1806 20:33 0 0 0 19 0 0  
  USD/MXN1809 20:33 0 0 0 19 0 0  
  USD/MXN1812 20:33 0 0 0 19 0 0  
  USD/MXN1903 20:33 0 0 0 19 0 0  
  USD/MXN1906 20:33 0 0 0 20 0 0  
  USD/NOK1708 20:33 0 0 0 8 0 0  
  USD/NOK1709 20:33 0 0 0 8 0 0  
  USD/NOK1710 20:33 0 0 0 8 0 0  
  USD/NOK1712 20:33 0 0 0 8 0 0  
  USD/NOK1803 20:33 0 0 0 8 0 0  
  USD/NOK1806 20:33 0 0 0 8 0 0  
  USD/NOK1809 20:33 0 0 0 8 0 0  
  USD/NOK1812 20:33 0 0 0 8 0 0  
  USD/NOK1903 20:33 0 0 0 8 0 0  
  USD/NOK1906 20:33 0 0 0 8 0 0  
  USD/PLN1708 20:33 0 0 0 4 0 0  
  USD/PLN1709 20:33 0 0 0 4 0 0  
  USD/PLN1710 20:33 0 0 0 4 0 0  
  USD/PLN1712 20:33 0 0 0 4 0 0  
  USD/PLN1803 20:33 0 0 0 4 0 0  
  USD/PLN1806 20:33 0 0 0 4 0 0  
  USD/PLN1809 20:33 0 0 0 4 0 0  
  USD/PLN1812 20:33 0 0 0 4 0 0  
  USD/PLN1903 20:33 0 0 0 4 0 0  
  USD/PLN1906 20:33 0 0 0 4 0 0  
  USD/RUB1708 20:33 0 0 0 60 0 0  
  USD/RUB1709 20:33 0 0 0 60 0 0  
  USD/RUB1710 20:33 0 0 0 61 0 0  
  USD/RUB1712 20:33 0 0 0 62 0 0  
  USD/RUB1803 20:33 0 0 0 63 0 0  
  USD/RUB1806 20:33 0 0 0 65 0 0  
  USD/RUB1809 20:33 0 0 0 66 0 0  
  USD/RUB1812 20:33 0 0 0 68 0 0  
  USD/RUB1903 20:33 0 0 0 69 0 0  
  USD/RUB1906 20:33 0 0 0 71 0 0  
  USD/SEK1708 20:33 0 0 0 8 0 0  
  USD/SEK1709 20:33 0 0 0 8 0 0  
  USD/SEK1710 20:33 0 0 0 8 0 0  
  USD/SEK1712 20:33 0 0 0 8 0 0  
  USD/SEK1803 20:33 0 0 0 8 0 0  
  USD/SEK1806 20:33 0 0 0 8 0 0  
  USD/SEK1809 20:33 0 0 0 8 0 0  
  USD/SEK1812 20:33 0 0 0 8 0 0  
  USD/SEK1903 20:33 0 0 0 8 0 0  
  USD/SEK1906 20:33 0 0 0 8 0 0  
  USD/TRY1708 20:33 0 0 0 4 0 0  
  USD/TRY1709 20:33 0 0 0 4 0 0  
  USD/TRY1710 20:33 0 0 0 4 0 0  
  USD/TRY1712 20:33 0 0 0 4 0 0  
  USD/TRY1803 20:33 0 0 0 4 0 0  
  USD/TRY1806 20:33 0 0 0 4 0 0  
  USD/TRY1809 20:33 0 0 0 4 0 0  
  USD/TRY1812 20:33 0 0 0 4 0 0  
  USD/TRY1903 20:33 0 0 0 4 0 0  
  USD/TRY1906 20:33 0 0 0 4 0 0  
  USD/UAH1708 20:33 0 0 0 26 0 0  
  USD/UAH1709 20:33 0 0 0 27 0 0  
  USD/UAH1710 20:33 0 0 0 27 0 0  
  USD/UAH1712 20:33 0 0 0 28 0 0  
  USD/UAH1803 20:33 0 0 0 29 0 0  
  USD/UAH1806 20:33 0 0 0 30 0 0  
  USD/UAH1809 20:33 0 0 0 31 0 0  
  USD/UAH1812 20:33 0 0 0 32 0 0  
  USD/UAH1903 20:33 0 0 0 33 0 0  
  USD/UAH1906 20:33 0 0 0 34 0 0  
  USD1708 16:36 262 0 261 262 261 108 919  
  USD1709 16:25 261 0 261 261 261 1 161 735  
  USD1710 20:33 0 0 0 262 0 0  
  USD1711 20:33 0 0 0 261 0 0  
  USD1712 20:33 0 0 0 261 0 0  
  USD1801 20:33 0 0 0 259 0 0  
  USD1802 20:33 0 0 0 260 0 0  
  USD1803 20:33 0 0 0 260 0 0  
  USD1804 20:33 0 0 0 259 0 0  
  USD1805 16:13 258 -0 258 259 258 51 641  
  USD1806 20:33 0 0 0 258 0 0  
  USD1807 20:33 0 0 0 258 0 0  
  USD1809 20:33 0 0 0 257 0 0  
  USD1812 20:33 0 0 0 256 0 0  
  USD1903 20:33 0 0 0 255 0 0  
  USD1906 20:33 0 0 0 254 0 0  
  WAUD/CAD1730 20:33 0 0 0 1 0 0  
  WAUD/CHF1730 20:33 0 0 0 1 0 0  
  WAUD/JPY1730 20:33 0 0 0 88 0 0  
  WAUD/USD1730 20:33 0 0 0 1 0 0  
  WCAD/CHF1730 20:33 0 0 0 1 0 0  
  WCHF/PLN1730 20:33 0 0 0 4 0 0  
  WCHF1730 20:33 0 0 0 276 0 0  
  WEUR/AUD1730 20:33 0 0 0 1 0 0  
  WEUR/CAD1730 20:33 0 0 0 1 0 0  
  WEUR/CHF1730 20:33 0 0 0 1 0 0  
  WEUR/GBP1730 20:33 0 0 0 1 0 0  
  WEUR/JPY1730 20:33 0 0 0 130 0 0  
  WEUR/PLN1730 20:33 0 0 0 4 0 0  
  WEUR/TRY1730 20:33 0 0 0 4 0 0  
  WEUR/USD1730 20:33 0 0 0 1 0 0  
  WEUR1730 20:33 0 0 0 305 0 0  
  WGBP/AUD1730 20:33 0 0 0 2 0 0  
  WGBP/CAD1730 20:33 0 0 0 2 0 0  
  WGBP/CHF1730 20:33 0 0 0 1 0 0  
  WGBP/JPY1730 20:33 0 0 0 144 0 0  
  WGBP/PLN1730 20:33 0 0 0 5 0 0  
  WGBP/TRY1730 20:33 0 0 0 5 0 0  
  WGBP/USD1730 20:33 0 0 0 1 0 0  
  WGBP1730 20:33 0 0 0 340 0 0  
  WTRY1730 20:33 0 0 0 74 0 0  
  WUSD/CAD1730 20:33 0 0 0 1 0 0  
  WUSD/CHF1730 20:33 0 0 0 1 0 0  
  WUSD/JPY1730 20:33 0 0 0 111 0 0  
  WUSD/PLN1730 20:33 0 0 0 4 0 0  
  WUSD/TRY1730 20:33 0 0 0 4 0 0  
  WUSD1730 20:33 0 0 0 262 0 0  
  Határidős kamatozó árfolyamok 2017.07.24  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1708 20:33 0 0 0 0 0 0  
  1BR1709 20:33 0 0 0 0 0 0  
  1BR1710 20:33 0 0 0 0 0 0  
  1BR1712 20:33 0 0 0 0 0 0  
  1BR1803 20:33 0 0 0 0 0 0  
  1BR1806 20:33 0 0 0 0 0 0  
  1BR1809 20:33 0 0 0 0 0 0  
  1BR1812 20:33 0 0 0 0 0 0  
  1BR1903 20:33 0 0 0 0 0 0  
  1BR1906 20:33 0 0 0 0 0 0  
  3BR1708 20:33 0 0 0 0 0 0  
  3BR1709 20:33 0 0 0 0 0 0  
  3BR1710 20:33 0 0 0 0 0 0  
  3BR1712 20:33 0 0 0 0 0 0  
  3BR1803 20:33 0 0 0 0 0 0  
  3BR1806 20:33 0 0 0 0 0 0  
  3BR1809 20:33 0 0 0 0 0 0  
  3BR1812 20:33 0 0 0 0 0 0  
  3BR1903 20:33 0 0 0 0 0 0  
  3BR1906 20:33 0 0 0 0 0 0  
  6BR1708 20:33 0 0 0 0 0 0  
  6BR1709 20:33 0 0 0 0 0 0  
  6BR1710 20:33 0 0 0 0 0 0  
  6BR1712 20:33 0 0 0 0 0 0  
  6BR1803 20:33 0 0 0 0 0 0  
  6BR1806 20:33 0 0 0 0 0 0  
  6BR1809 20:33 0 0 0 0 0 0  
  6BR1812 20:33 0 0 0 0 0 0  
  6BR1903 20:33 0 0 0 0 0 0  
  6BR1906 20:33 0 0 0 0 0 0