EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 282.7
 EURGBP 0.87
 EURHUF 307.9
 EURJPY 123.34
 EURUSD 1.11
 USDJPY 110.84
 
  Határidős deviza árfolyamok 2017.05.29  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1706 05:29 0 0 0 1 0 0  
  AUD/CAD1707 05:29 0 0 0 1 0 0  
  AUD/CAD1708 05:29 0 0 0 1 0 0  
  AUD/CAD1709 05:29 0 0 0 1 0 0  
  AUD/CAD1712 05:29 0 0 0 1 0 0  
  AUD/CAD1803 05:29 0 0 0 1 0 0  
  AUD/CAD1806 05:29 0 0 0 1 0 0  
  AUD/CAD1809 05:29 0 0 0 1 0 0  
  AUD/CAD1812 05:29 0 0 0 1 0 0  
  AUD/CAD1903 05:29 0 0 0 1 0 0  
  AUD/CHF1706 05:29 0 0 0 1 0 0  
  AUD/CHF1707 05:29 0 0 0 1 0 0  
  AUD/CHF1708 05:29 0 0 0 1 0 0  
  AUD/CHF1709 05:29 0 0 0 1 0 0  
  AUD/CHF1712 05:29 0 0 0 1 0 0  
  AUD/CHF1803 05:29 0 0 0 1 0 0  
  AUD/CHF1806 05:29 0 0 0 1 0 0  
  AUD/CHF1809 05:29 0 0 0 1 0 0  
  AUD/CHF1812 05:29 0 0 0 1 0 0  
  AUD/CHF1903 05:29 0 0 0 1 0 0  
  AUD/JPY1706 05:29 0 0 0 83 0 0  
  AUD/JPY1707 05:29 0 0 0 83 0 0  
  AUD/JPY1708 05:29 0 0 0 82 0 0  
  AUD/JPY1709 05:29 0 0 0 82 0 0  
  AUD/JPY1712 05:29 0 0 0 82 0 0  
  AUD/JPY1803 05:29 0 0 0 81 0 0  
  AUD/JPY1806 05:29 0 0 0 81 0 0  
  AUD/JPY1809 05:29 0 0 0 81 0 0  
  AUD/JPY1812 05:29 0 0 0 80 0 0  
  AUD/JPY1903 05:29 0 0 0 80 0 0  
  AUD/USD1706 05:29 0 0 0 1 0 0  
  AUD/USD1707 05:29 0 0 0 1 0 0  
  AUD/USD1708 05:29 0 0 0 1 0 0  
  AUD/USD1709 05:29 0 0 0 1 0 0  
  AUD/USD1712 05:29 0 0 0 1 0 0  
  AUD/USD1803 05:29 0 0 0 1 0 0  
  AUD/USD1806 05:29 0 0 0 1 0 0  
  AUD/USD1809 05:29 0 0 0 1 0 0  
  AUD/USD1812 05:29 0 0 0 1 0 0  
  AUD/USD1903 05:29 0 0 0 1 0 0  
  CAD/CHF1706 05:29 0 0 0 1 0 0  
  CAD/CHF1707 05:29 0 0 0 1 0 0  
  CAD/CHF1708 05:29 0 0 0 1 0 0  
  CAD/CHF1709 05:29 0 0 0 1 0 0  
  CAD/CHF1712 05:29 0 0 0 1 0 0  
  CAD/CHF1803 05:29 0 0 0 1 0 0  
  CAD/CHF1806 05:29 0 0 0 1 0 0  
  CAD/CHF1809 05:29 0 0 0 1 0 0  
  CAD/CHF1812 05:29 0 0 0 1 0 0  
  CAD/CHF1903 05:29 0 0 0 1 0 0  
  CAD/JPY1706 05:29 0 0 0 83 0 0  
  CAD/JPY1707 05:29 0 0 0 83 0 0  
  CAD/JPY1708 05:29 0 0 0 83 0 0  
  CAD/JPY1709 05:29 0 0 0 83 0 0  
  CAD/JPY1712 05:29 0 0 0 82 0 0  
  CAD/JPY1803 05:29 0 0 0 82 0 0  
  CAD/JPY1806 05:29 0 0 0 82 0 0  
  CAD/JPY1809 05:29 0 0 0 82 0 0  
  CAD/JPY1812 05:29 0 0 0 81 0 0  
  CAD/JPY1903 05:29 0 0 0 81 0 0  
  CAD1706 05:29 0 0 0 204 0 0  
  CAD1707 05:29 0 0 0 204 0 0  
  CAD1708 05:29 0 0 0 204 0 0  
  CAD1709 05:29 0 0 0 204 0 0  
  CAD1712 05:29 0 0 0 204 0 0  
  CAD1803 05:29 0 0 0 203 0 0  
  CAD1806 05:29 0 0 0 203 0 0  
  CAD1809 05:29 0 0 0 202 0 0  
  CAD1812 05:29 0 0 0 202 0 0  
  CAD1903 05:29 0 0 0 201 0 0  
  CHF/JPY1706 05:29 0 0 0 114 0 0  
  CHF/JPY1707 05:29 0 0 0 114 0 0  
  CHF/JPY1708 05:29 0 0 0 114 0 0  
  CHF/JPY1709 05:29 0 0 0 115 0 0  
  CHF/JPY1712 05:29 0 0 0 115 0 0  
  CHF/JPY1803 05:29 0 0 0 115 0 0  
  CHF/JPY1806 05:29 0 0 0 115 0 0  
  CHF/JPY1809 05:29 0 0 0 115 0 0  
  CHF/JPY1812 05:29 0 0 0 115 0 0  
  CHF/JPY1903 05:29 0 0 0 115 0 0  
  CHF/PLN1706 05:29 0 0 0 4 0 0  
  CHF/PLN1707 05:29 0 0 0 4 0 0  
  CHF/PLN1708 05:29 0 0 0 4 0 0  
  CHF/PLN1709 05:29 0 0 0 4 0 0  
  CHF/PLN1712 05:29 0 0 0 4 0 0  
  CHF/PLN1803 05:29 0 0 0 4 0 0  
  CHF/PLN1806 05:29 0 0 0 4 0 0  
  CHF/PLN1809 05:29 0 0 0 4 0 0  
  CHF/PLN1812 05:29 0 0 0 4 0 0  
  CHF/PLN1903 05:29 0 0 0 4 0 0  
  CHF1706 05:29 0 0 0 283 0 0  
  CHF1707 05:29 0 0 0 283 0 0  
  CHF1708 05:29 0 0 0 283 0 0  
  CHF1709 05:29 0 0 0 283 0 0  
  CHF1712 05:29 0 0 0 284 0 0  
  CHF1803 05:29 0 0 0 284 0 0  
  CHF1806 05:29 0 0 0 285 0 0  
  CHF1809 05:29 0 0 0 285 0 0  
  CHF1812 05:29 0 0 0 286 0 0  
  CHF1903 05:29 0 0 0 286 0 0  
  CZK1706 05:29 0 0 0 12 0 0  
  CZK1707 05:29 0 0 0 12 0 0  
  CZK1708 05:29 0 0 0 12 0 0  
  CZK1709 05:29 0 0 0 12 0 0  
  CZK1712 05:29 0 0 0 12 0 0  
  CZK1803 05:29 0 0 0 12 0 0  
  CZK1806 05:29 0 0 0 12 0 0  
  CZK1809 05:29 0 0 0 12 0 0  
  CZK1812 05:29 0 0 0 12 0 0  
  CZK1903 05:29 0 0 0 12 0 0  
  EUR/AUD1706 05:29 0 0 0 2 0 0  
  EUR/AUD1707 05:29 0 0 0 2 0 0  
  EUR/AUD1708 05:29 0 0 0 2 0 0  
  EUR/AUD1709 05:29 0 0 0 2 0 0  
  EUR/AUD1712 05:29 0 0 0 2 0 0  
  EUR/AUD1803 05:29 0 0 0 2 0 0  
  EUR/AUD1806 05:29 0 0 0 2 0 0  
  EUR/AUD1809 05:29 0 0 0 2 0 0  
  EUR/AUD1812 05:29 0 0 0 2 0 0  
  EUR/AUD1903 05:29 0 0 0 2 0 0  
  EUR/CAD1706 05:29 0 0 0 2 0 0  
  EUR/CAD1707 05:29 0 0 0 2 0 0  
  EUR/CAD1708 05:29 0 0 0 2 0 0  
  EUR/CAD1709 05:29 0 0 0 2 0 0  
  EUR/CAD1712 05:29 0 0 0 2 0 0  
  EUR/CAD1803 05:29 0 0 0 2 0 0  
  EUR/CAD1806 05:29 0 0 0 2 0 0  
  EUR/CAD1809 05:29 0 0 0 2 0 0  
  EUR/CAD1812 05:29 0 0 0 2 0 0  
  EUR/CAD1903 05:29 0 0 0 2 0 0  
  EUR/CHF1706 05:29 0 0 0 1 0 0  
  EUR/CHF1707 05:29 0 0 0 1 0 0  
  EUR/CHF1708 05:29 0 0 0 1 0 0  
  EUR/CHF1709 05:29 0 0 0 1 0 0  
  EUR/CHF1712 05:29 0 0 0 1 0 0  
  EUR/CHF1803 05:29 0 0 0 1 0 0  
  EUR/CHF1806 05:29 0 0 0 1 0 0  
  EUR/CHF1809 05:29 0 0 0 1 0 0  
  EUR/CHF1812 05:29 0 0 0 1 0 0  
  EUR/CHF1903 05:29 0 0 0 1 0 0  
  EUR/CZK1706 05:29 0 0 0 26 0 0  
  EUR/CZK1707 05:29 0 0 0 26 0 0  
  EUR/CZK1708 05:29 0 0 0 26 0 0  
  EUR/CZK1709 05:29 0 0 0 26 0 0  
  EUR/CZK1712 05:29 0 0 0 27 0 0  
  EUR/CZK1803 05:29 0 0 0 27 0 0  
  EUR/CZK1806 05:29 0 0 0 27 0 0  
  EUR/CZK1809 05:29 0 0 0 27 0 0  
  EUR/CZK1812 05:29 0 0 0 27 0 0  
  EUR/CZK1903 05:29 0 0 0 27 0 0  
  EUR/GBP1706 05:29 0 0 0 1 0 0  
  EUR/GBP1707 05:29 0 0 0 1 0 0  
  EUR/GBP1708 05:29 0 0 0 1 0 0  
  EUR/GBP1709 05:29 0 0 0 1 0 0  
  EUR/GBP1712 05:29 0 0 0 1 0 0  
  EUR/GBP1803 05:29 0 0 0 1 0 0  
  EUR/GBP1806 05:29 0 0 0 1 0 0  
  EUR/GBP1809 05:29 0 0 0 1 0 0  
  EUR/GBP1812 05:29 0 0 0 1 0 0  
  EUR/GBP1903 05:29 0 0 0 1 0 0  
  EUR/HRK1706 05:29 0 0 0 7 0 0  
  EUR/HRK1707 05:29 0 0 0 7 0 0  
  EUR/HRK1708 05:29 0 0 0 7 0 0  
  EUR/HRK1709 05:29 0 0 0 7 0 0  
  EUR/HRK1712 05:29 0 0 0 7 0 0  
  EUR/HRK1803 05:29 0 0 0 7 0 0  
  EUR/HRK1806 05:29 0 0 0 7 0 0  
  EUR/HRK1809 05:29 0 0 0 7 0 0  
  EUR/HRK1812 05:29 0 0 0 7 0 0  
  EUR/HRK1903 05:29 0 0 0 8 0 0  
  EUR/JPY1706 05:29 0 0 0 124 0 0  
  EUR/JPY1707 05:29 0 0 0 124 0 0  
  EUR/JPY1708 05:29 0 0 0 124 0 0  
  EUR/JPY1709 05:29 0 0 0 125 0 0  
  EUR/JPY1712 05:29 0 0 0 125 0 0  
  EUR/JPY1803 05:29 0 0 0 125 0 0  
  EUR/JPY1806 05:29 0 0 0 125 0 0  
  EUR/JPY1809 05:29 0 0 0 125 0 0  
  EUR/JPY1812 05:29 0 0 0 125 0 0  
  EUR/JPY1903 05:29 0 0 0 125 0 0  
  EUR/NOK1706 05:29 0 0 0 9 0 0  
  EUR/NOK1707 05:29 0 0 0 9 0 0  
  EUR/NOK1708 05:29 0 0 0 9 0 0  
  EUR/NOK1709 05:29 0 0 0 9 0 0  
  EUR/NOK1712 05:29 0 0 0 9 0 0  
  EUR/NOK1803 05:29 0 0 0 9 0 0  
  EUR/NOK1806 05:29 0 0 0 9 0 0  
  EUR/NOK1809 05:29 0 0 0 10 0 0  
  EUR/NOK1812 05:29 0 0 0 10 0 0  
  EUR/NOK1903 05:29 0 0 0 10 0 0  
  EUR/PLN1706 05:29 0 0 0 4 0 0  
  EUR/PLN1707 05:29 0 0 0 4 0 0  
  EUR/PLN1708 05:29 0 0 0 4 0 0  
  EUR/PLN1709 05:29 0 0 0 4 0 0  
  EUR/PLN1712 05:29 0 0 0 4 0 0  
  EUR/PLN1803 05:29 0 0 0 4 0 0  
  EUR/PLN1806 05:29 0 0 0 4 0 0  
  EUR/PLN1809 05:29 0 0 0 4 0 0  
  EUR/PLN1812 05:29 0 0 0 4 0 0  
  EUR/PLN1903 05:29 0 0 0 4 0 0  
  EUR/RON1706 05:29 0 0 0 5 0 0  
  EUR/RON1707 05:29 0 0 0 5 0 0  
  EUR/RON1708 05:29 0 0 0 5 0 0  
  EUR/RON1709 05:29 0 0 0 5 0 0  
  EUR/RON1712 05:29 0 0 0 5 0 0  
  EUR/RON1803 05:29 0 0 0 5 0 0  
  EUR/RON1806 05:29 0 0 0 5 0 0  
  EUR/RON1809 05:29 0 0 0 5 0 0  
  EUR/RON1812 05:29 0 0 0 5 0 0  
  EUR/RON1903 05:29 0 0 0 5 0 0  
  EUR/RSD1706 05:29 0 0 0 123 0 0  
  EUR/RSD1707 05:29 0 0 0 123 0 0  
  EUR/RSD1708 05:29 0 0 0 124 0 0  
  EUR/RSD1709 05:29 0 0 0 124 0 0  
  EUR/RSD1712 05:29 0 0 0 125 0 0  
  EUR/RSD1803 05:29 0 0 0 126 0 0  
  EUR/RSD1806 05:29 0 0 0 127 0 0  
  EUR/RSD1809 05:29 0 0 0 129 0 0  
  EUR/RSD1812 05:29 0 0 0 130 0 0  
  EUR/RSD1903 05:29 0 0 0 131 0 0  
  EUR/RUB1706 05:29 0 0 0 64 0 0  
  EUR/RUB1707 05:29 0 0 0 65 0 0  
  EUR/RUB1708 05:29 0 0 0 65 0 0  
  EUR/RUB1709 05:29 0 0 0 66 0 0  
  EUR/RUB1712 05:29 0 0 0 68 0 0  
  EUR/RUB1803 05:29 0 0 0 70 0 0  
  EUR/RUB1806 05:29 0 0 0 72 0 0  
  EUR/RUB1809 05:29 0 0 0 74 0 0  
  EUR/RUB1812 05:29 0 0 0 76 0 0  
  EUR/RUB1903 05:29 0 0 0 78 0 0  
  EUR/SEK1706 05:29 0 0 0 10 0 0  
  EUR/SEK1707 05:29 0 0 0 10 0 0  
  EUR/SEK1708 05:29 0 0 0 10 0 0  
  EUR/SEK1709 05:29 0 0 0 10 0 0  
  EUR/SEK1712 05:29 0 0 0 10 0 0  
  EUR/SEK1803 05:29 0 0 0 10 0 0  
  EUR/SEK1806 05:29 0 0 0 10 0 0  
  EUR/SEK1809 05:29 0 0 0 10 0 0  
  EUR/SEK1812 05:29 0 0 0 10 0 0  
  EUR/SEK1903 05:29 0 0 0 10 0 0  
  EUR/TRY1706 05:29 0 0 0 4 0 0  
  EUR/TRY1707 05:29 0 0 0 4 0 0  
  EUR/TRY1708 05:29 0 0 0 4 0 0  
  EUR/TRY1709 05:29 0 0 0 4 0 0  
  EUR/TRY1712 05:29 0 0 0 4 0 0  
  EUR/TRY1803 05:29 0 0 0 4 0 0  
  EUR/TRY1806 05:29 0 0 0 5 0 0  
  EUR/TRY1809 05:29 0 0 0 5 0 0  
  EUR/TRY1812 05:29 0 0 0 5 0 0  
  EUR/TRY1903 05:29 0 0 0 5 0 0  
  EUR/USD1706 12:21 1 0 1 1 1 56  
  EUR/USD1707 13:42 1 0 1 1 1 56  
  EUR/USD1708 05:29 0 0 0 1 0 0  
  EUR/USD1709 05:29 0 0 0 1 0 0  
  EUR/USD1712 05:29 0 0 0 1 0 0  
  EUR/USD1803 05:29 0 0 0 1 0 0  
  EUR/USD1806 05:29 0 0 0 1 0 0  
  EUR/USD1809 05:29 0 0 0 1 0 0  
  EUR/USD1812 05:29 0 0 0 1 0 0  
  EUR/USD1903 05:29 0 0 0 1 0 0  
  EUR1706 15:10 308 1 307 308 308 199 955  
  EUR1707 16:54 309 0 308 308 308 709 271  
  EUR1708 14:49 308 0 308 308 308 323 413  
  EUR1709 09:17 308 0 308 308 308 30 800  
  EUR1710 05:29 0 0 0 308 0 0  
  EUR1711 14:51 309 0 309 308 309 77 128  
  EUR1712 05:29 0 0 0 308 0 0  
  EUR1801 05:29 0 0 0 308 0 0  
  EUR1802 05:29 0 0 0 308 0 0  
  EUR1803 05:29 0 0 0 308 0 0  
  EUR1804 05:29 0 0 0 308 0 0  
  EUR1805 05:29 0 0 0 309 0 0  
  EUR1806 05:29 0 0 0 309 0 0  
  EUR1809 05:29 0 0 0 309 0 0  
  EUR1812 05:29 0 0 0 309 0 0  
  EUR1903 05:29 0 0 0 309 0 0  
  GBP/AUD1706 05:29 0 0 0 2 0 0  
  GBP/AUD1707 05:29 0 0 0 2 0 0  
  GBP/AUD1708 05:29 0 0 0 2 0 0  
  GBP/AUD1709 05:29 0 0 0 2 0 0  
  GBP/AUD1712 05:29 0 0 0 2 0 0  
  GBP/AUD1803 05:29 0 0 0 2 0 0  
  GBP/AUD1806 05:29 0 0 0 2 0 0  
  GBP/AUD1809 05:29 0 0 0 2 0 0  
  GBP/AUD1812 05:29 0 0 0 2 0 0  
  GBP/AUD1903 05:29 0 0 0 2 0 0  
  GBP/CAD1706 05:29 0 0 0 2 0 0  
  GBP/CAD1707 05:29 0 0 0 2 0 0  
  GBP/CAD1708 05:29 0 0 0 2 0 0  
  GBP/CAD1709 05:29 0 0 0 2 0 0  
  GBP/CAD1712 05:29 0 0 0 2 0 0  
  GBP/CAD1803 05:29 0 0 0 2 0 0  
  GBP/CAD1806 05:29 0 0 0 2 0 0  
  GBP/CAD1809 05:29 0 0 0 2 0 0  
  GBP/CAD1812 05:29 0 0 0 2 0 0  
  GBP/CAD1903 05:29 0 0 0 2 0 0  
  GBP/CHF1706 05:29 0 0 0 1 0 0  
  GBP/CHF1707 05:29 0 0 0 1 0 0  
  GBP/CHF1708 05:29 0 0 0 1 0 0  
  GBP/CHF1709 05:29 0 0 0 1 0 0  
  GBP/CHF1712 05:29 0 0 0 1 0 0  
  GBP/CHF1803 05:29 0 0 0 1 0 0  
  GBP/CHF1806 05:29 0 0 0 1 0 0  
  GBP/CHF1809 05:29 0 0 0 1 0 0  
  GBP/CHF1812 05:29 0 0 0 1 0 0  
  GBP/CHF1903 05:29 0 0 0 1 0 0  
  GBP/JPY1706 05:29 0 0 0 142 0 0  
  GBP/JPY1707 05:29 0 0 0 142 0 0  
  GBP/JPY1708 05:29 0 0 0 142 0 0  
  GBP/JPY1709 05:29 0 0 0 142 0 0  
  GBP/JPY1712 05:29 0 0 0 142 0 0  
  GBP/JPY1803 05:29 0 0 0 141 0 0  
  GBP/JPY1806 05:29 0 0 0 141 0 0  
  GBP/JPY1809 05:29 0 0 0 141 0 0  
  GBP/JPY1812 05:29 0 0 0 141 0 0  
  GBP/JPY1903 05:29 0 0 0 140 0 0  
  GBP/PLN1706 05:29 0 0 0 5 0 0  
  GBP/PLN1707 05:29 0 0 0 5 0 0  
  GBP/PLN1708 05:29 0 0 0 5 0 0  
  GBP/PLN1709 05:29 0 0 0 5 0 0  
  GBP/PLN1712 05:29 0 0 0 5 0 0  
  GBP/PLN1803 05:29 0 0 0 5 0 0  
  GBP/PLN1806 05:29 0 0 0 5 0 0  
  GBP/PLN1809 05:29 0 0 0 5 0 0  
  GBP/PLN1812 05:29 0 0 0 5 0 0  
  GBP/PLN1903 05:29 0 0 0 5 0 0  
  GBP/SEK1706 05:29 0 0 0 11 0 0  
  GBP/SEK1707 05:29 0 0 0 11 0 0  
  GBP/SEK1708 05:29 0 0 0 11 0 0  
  GBP/SEK1709 05:29 0 0 0 11 0 0  
  GBP/SEK1712 05:29 0 0 0 11 0 0  
  GBP/SEK1803 05:29 0 0 0 11 0 0  
  GBP/SEK1806 05:29 0 0 0 11 0 0  
  GBP/SEK1809 05:29 0 0 0 11 0 0  
  GBP/SEK1812 05:29 0 0 0 11 0 0  
  GBP/SEK1903 05:29 0 0 0 11 0 0  
  GBP/TRY1706 05:29 0 0 0 5 0 0  
  GBP/TRY1707 05:29 0 0 0 5 0 0  
  GBP/TRY1708 05:29 0 0 0 5 0 0  
  GBP/TRY1709 05:29 0 0 0 5 0 0  
  GBP/TRY1712 05:29 0 0 0 5 0 0  
  GBP/TRY1803 05:29 0 0 0 5 0 0  
  GBP/TRY1806 05:29 0 0 0 5 0 0  
  GBP/TRY1809 05:29 0 0 0 5 0 0  
  GBP/TRY1812 05:29 0 0 0 6 0 0  
  GBP/TRY1903 05:29 0 0 0 6 0 0  
  GBP/USD1706 05:29 0 0 0 1 0 0  
  GBP/USD1707 05:29 0 0 0 1 0 0  
  GBP/USD1708 05:29 0 0 0 1 0 0  
  GBP/USD1709 05:29 0 0 0 1 0 0  
  GBP/USD1712 05:29 0 0 0 1 0 0  
  GBP/USD1803 05:29 0 0 0 1 0 0  
  GBP/USD1806 05:29 0 0 0 1 0 0  
  GBP/USD1809 05:29 0 0 0 1 0 0  
  GBP/USD1812 05:29 0 0 0 1 0 0  
  GBP/USD1903 05:29 0 0 0 1 0 0  
  GBP1706 05:29 0 0 0 352 0 0  
  GBP1707 05:29 0 0 0 352 0 0  
  GBP1708 05:29 0 0 0 352 0 0  
  GBP1709 16:54 353 1 353 352 353 35 310  
  GBP1712 05:29 0 0 0 352 0 0  
  GBP1803 05:29 0 0 0 350 0 0  
  GBP1806 05:29 0 0 0 350 0 0  
  GBP1809 05:29 0 0 0 349 0 0  
  GBP1812 05:29 0 0 0 348 0 0  
  GBP1903 05:29 0 0 0 348 0 0  
  JPY1706 05:29 0 0 0 247 0 0  
  JPY1707 05:29 0 0 0 247 0 0  
  JPY1708 05:29 0 0 0 247 0 0  
  JPY1709 05:29 0 0 0 247 0 0  
  JPY1712 05:29 0 0 0 247 0 0  
  JPY1803 05:29 0 0 0 248 0 0  
  JPY1806 05:29 0 0 0 248 0 0  
  JPY1809 05:29 0 0 0 248 0 0  
  JPY1812 05:29 0 0 0 248 0 0  
  JPY1903 05:29 0 0 0 248 0 0  
  NOK1706 05:29 0 0 0 33 0 0  
  NOK1707 05:29 0 0 0 33 0 0  
  NOK1708 05:29 0 0 0 33 0 0  
  NOK1709 05:29 0 0 0 33 0 0  
  NOK1712 05:29 0 0 0 33 0 0  
  NOK1803 05:29 0 0 0 33 0 0  
  NOK1806 05:29 0 0 0 33 0 0  
  NOK1809 05:29 0 0 0 32 0 0  
  NOK1812 05:29 0 0 0 32 0 0  
  NOK1903 05:29 0 0 0 32 0 0  
  NZD/JPY1706 05:29 0 0 0 78 0 0  
  NZD/JPY1707 05:29 0 0 0 78 0 0  
  NZD/JPY1708 05:29 0 0 0 78 0 0  
  NZD/JPY1709 05:29 0 0 0 78 0 0  
  NZD/JPY1712 05:29 0 0 0 77 0 0  
  NZD/JPY1803 05:29 0 0 0 77 0 0  
  NZD/JPY1806 05:29 0 0 0 76 0 0  
  NZD/JPY1809 05:29 0 0 0 76 0 0  
  NZD/JPY1812 05:29 0 0 0 75 0 0  
  NZD/JPY1903 05:29 0 0 0 75 0 0  
  PLN1706 05:29 0 0 0 73 0 0  
  PLN1707 05:29 0 0 0 73 0 0  
  PLN1708 05:29 0 0 0 73 0 0  
  PLN1709 05:29 0 0 0 73 0 0  
  PLN1712 05:29 0 0 0 73 0 0  
  PLN1803 05:29 0 0 0 72 0 0  
  PLN1806 05:29 0 0 0 72 0 0  
  PLN1809 05:29 0 0 0 72 0 0  
  PLN1812 05:29 0 0 0 71 0 0  
  PLN1903 05:29 0 0 0 71 0 0  
  TRY1706 05:29 0 0 0 76 0 0  
  TRY1707 05:29 0 0 0 75 0 0  
  TRY1708 05:29 0 0 0 75 0 0  
  TRY1709 05:29 0 0 0 74 0 0  
  TRY1712 05:29 0 0 0 72 0 0  
  TRY1803 05:29 0 0 0 69 0 0  
  TRY1806 05:29 0 0 0 67 0 0  
  TRY1809 05:29 0 0 0 65 0 0  
  TRY1812 05:29 0 0 0 63 0 0  
  TRY1903 05:29 0 0 0 61 0 0  
  USD/BRL1706 05:29 0 0 0 3 0 0  
  USD/BRL1707 05:29 0 0 0 3 0 0  
  USD/BRL1708 05:29 0 0 0 3 0 0  
  USD/BRL1709 05:29 0 0 0 3 0 0  
  USD/BRL1712 05:29 0 0 0 3 0 0  
  USD/BRL1803 05:29 0 0 0 3 0 0  
  USD/BRL1806 05:29 0 0 0 4 0 0  
  USD/BRL1809 05:29 0 0 0 4 0 0  
  USD/BRL1812 05:29 0 0 0 4 0 0  
  USD/BRL1903 05:29 0 0 0 4 0 0  
  USD/CAD1706 05:29 0 0 0 1 0 0  
  USD/CAD1707 05:29 0 0 0 1 0 0  
  USD/CAD1708 05:29 0 0 0 1 0 0  
  USD/CAD1709 05:29 0 0 0 1 0 0  
  USD/CAD1712 05:29 0 0 0 1 0 0  
  USD/CAD1803 05:29 0 0 0 1 0 0  
  USD/CAD1806 05:29 0 0 0 1 0 0  
  USD/CAD1809 05:29 0 0 0 1 0 0  
  USD/CAD1812 05:29 0 0 0 1 0 0  
  USD/CAD1903 05:29 0 0 0 1 0 0  
  USD/CHF1706 05:29 0 0 0 1 0 0  
  USD/CHF1707 05:29 0 0 0 1 0 0  
  USD/CHF1708 05:29 0 0 0 1 0 0  
  USD/CHF1709 05:29 0 0 0 1 0 0  
  USD/CHF1712 05:29 0 0 0 1 0 0  
  USD/CHF1803 05:29 0 0 0 1 0 0  
  USD/CHF1806 05:29 0 0 0 1 0 0  
  USD/CHF1809 05:29 0 0 0 1 0 0  
  USD/CHF1812 05:29 0 0 0 1 0 0  
  USD/CHF1903 05:29 0 0 0 1 0 0  
  USD/CZK1706 05:29 0 0 0 24 0 0  
  USD/CZK1707 05:29 0 0 0 24 0 0  
  USD/CZK1708 05:29 0 0 0 24 0 0  
  USD/CZK1709 05:29 0 0 0 24 0 0  
  USD/CZK1712 05:29 0 0 0 23 0 0  
  USD/CZK1803 05:29 0 0 0 23 0 0  
  USD/CZK1806 05:29 0 0 0 23 0 0  
  USD/CZK1809 05:29 0 0 0 23 0 0  
  USD/CZK1812 05:29 0 0 0 23 0 0  
  USD/CZK1903 05:29 0 0 0 23 0 0  
  USD/JPY1706 05:29 0 0 0 111 0 0  
  USD/JPY1707 05:29 0 0 0 111 0 0  
  USD/JPY1708 05:29 0 0 0 111 0 0  
  USD/JPY1709 05:29 0 0 0 111 0 0  
  USD/JPY1712 05:29 0 0 0 110 0 0  
  USD/JPY1803 05:29 0 0 0 110 0 0  
  USD/JPY1806 05:29 0 0 0 109 0 0  
  USD/JPY1809 05:29 0 0 0 109 0 0  
  USD/JPY1812 05:29 0 0 0 108 0 0  
  USD/JPY1903 05:29 0 0 0 108 0 0  
  USD/MXN1706 05:29 0 0 0 19 0 0  
  USD/MXN1707 05:29 0 0 0 19 0 0  
  USD/MXN1708 05:29 0 0 0 19 0 0  
  USD/MXN1709 05:29 0 0 0 19 0 0  
  USD/MXN1712 05:29 0 0 0 19 0 0  
  USD/MXN1803 05:29 0 0 0 19 0 0  
  USD/MXN1806 05:29 0 0 0 20 0 0  
  USD/MXN1809 05:29 0 0 0 20 0 0  
  USD/MXN1812 05:29 0 0 0 20 0 0  
  USD/MXN1903 05:29 0 0 0 21 0 0  
  USD/NOK1706 05:29 0 0 0 8 0 0  
  USD/NOK1707 05:29 0 0 0 8 0 0  
  USD/NOK1708 05:29 0 0 0 8 0 0  
  USD/NOK1709 05:29 0 0 0 8 0 0  
  USD/NOK1712 05:29 0 0 0 8 0 0  
  USD/NOK1803 05:29 0 0 0 8 0 0  
  USD/NOK1806 05:29 0 0 0 8 0 0  
  USD/NOK1809 05:29 0 0 0 8 0 0  
  USD/NOK1812 05:29 0 0 0 8 0 0  
  USD/NOK1903 05:29 0 0 0 8 0 0  
  USD/PLN1706 05:29 0 0 0 4 0 0  
  USD/PLN1707 05:29 0 0 0 4 0 0  
  USD/PLN1708 05:29 0 0 0 4 0 0  
  USD/PLN1709 05:29 0 0 0 4 0 0  
  USD/PLN1712 05:29 0 0 0 4 0 0  
  USD/PLN1803 05:29 0 0 0 4 0 0  
  USD/PLN1806 05:29 0 0 0 4 0 0  
  USD/PLN1809 05:29 0 0 0 4 0 0  
  USD/PLN1812 05:29 0 0 0 4 0 0  
  USD/PLN1903 05:29 0 0 0 4 0 0  
  USD/RUB1706 05:29 0 0 0 57 0 0  
  USD/RUB1707 05:29 0 0 0 58 0 0  
  USD/RUB1708 05:29 0 0 0 58 0 0  
  USD/RUB1709 05:29 0 0 0 59 0 0  
  USD/RUB1712 05:29 0 0 0 60 0 0  
  USD/RUB1803 05:29 0 0 0 61 0 0  
  USD/RUB1806 05:29 0 0 0 63 0 0  
  USD/RUB1809 05:29 0 0 0 64 0 0  
  USD/RUB1812 05:29 0 0 0 66 0 0  
  USD/RUB1903 05:29 0 0 0 67 0 0  
  USD/SEK1706 05:29 0 0 0 9 0 0  
  USD/SEK1707 05:29 0 0 0 9 0 0  
  USD/SEK1708 05:29 0 0 0 9 0 0  
  USD/SEK1709 05:29 0 0 0 9 0 0  
  USD/SEK1712 05:29 0 0 0 9 0 0  
  USD/SEK1803 05:29 0 0 0 9 0 0  
  USD/SEK1806 05:29 0 0 0 9 0 0  
  USD/SEK1809 05:29 0 0 0 8 0 0  
  USD/SEK1812 05:29 0 0 0 8 0 0  
  USD/SEK1903 05:29 0 0 0 8 0 0  
  USD/TRY1706 05:29 0 0 0 4 0 0  
  USD/TRY1707 05:29 0 0 0 4 0 0  
  USD/TRY1708 05:29 0 0 0 4 0 0  
  USD/TRY1709 05:29 0 0 0 4 0 0  
  USD/TRY1712 05:29 0 0 0 4 0 0  
  USD/TRY1803 05:29 0 0 0 4 0 0  
  USD/TRY1806 05:29 0 0 0 4 0 0  
  USD/TRY1809 05:29 0 0 0 4 0 0  
  USD/TRY1812 05:29 0 0 0 4 0 0  
  USD/TRY1903 05:29 0 0 0 4 0 0  
  USD/UAH1706 05:29 0 0 0 27 0 0  
  USD/UAH1707 05:29 0 0 0 27 0 0  
  USD/UAH1708 05:29 0 0 0 27 0 0  
  USD/UAH1709 05:29 0 0 0 28 0 0  
  USD/UAH1712 05:29 0 0 0 28 0 0  
  USD/UAH1803 05:29 0 0 0 29 0 0  
  USD/UAH1806 05:29 0 0 0 30 0 0  
  USD/UAH1809 05:29 0 0 0 31 0 0  
  USD/UAH1812 05:29 0 0 0 32 0 0  
  USD/UAH1903 05:29 0 0 0 33 0 0  
  USD1706 05:29 0 0 0 275 0 0  
  USD1707 16:54 275 1 275 275 275 82 597  
  USD1708 05:29 0 0 0 275 0 0  
  USD1709 14:52 274 1 274 273 274 13 696  
  USD1710 05:29 0 0 0 274 0 0  
  USD1711 05:29 0 0 0 273 0 0  
  USD1712 05:29 0 0 0 273 0 0  
  USD1801 14:53 272 -0 272 273 272 13 622  
  USD1802 14:54 272 0 272 272 272 40 796  
  USD1803 05:29 0 0 0 272 0 0  
  USD1804 14:56 271 0 271 271 271 27 140  
  USD1805 05:29 0 0 0 271 0 0  
  USD1806 05:29 0 0 0 271 0 0  
  USD1809 05:29 0 0 0 270 0 0  
  USD1812 05:29 0 0 0 269 0 0  
  USD1903 05:29 0 0 0 268 0 0  
  WAUD/CAD1722 05:29 0 0 0 1 0 0  
  WAUD/CHF1722 05:29 0 0 0 1 0 0  
  WAUD/JPY1722 05:29 0 0 0 83 0 0  
  WAUD/USD1722 05:29 0 0 0 1 0 0  
  WCAD/CHF1722 05:29 0 0 0 1 0 0  
  WCHF/PLN1722 05:29 0 0 0 4 0 0  
  WCHF1722 05:29 0 0 0 282 0 0  
  WEUR/AUD1722 05:29 0 0 0 2 0 0  
  WEUR/CAD1722 05:29 0 0 0 2 0 0  
  WEUR/CHF1722 05:29 0 0 0 1 0 0  
  WEUR/GBP1722 05:29 0 0 0 1 0 0  
  WEUR/JPY1722 05:29 0 0 0 124 0 0  
  WEUR/PLN1722 05:29 0 0 0 4 0 0  
  WEUR/TRY1722 05:29 0 0 0 4 0 0  
  WEUR/USD1722 05:29 0 0 0 1 0 0  
  WEUR1722 05:29 0 0 0 308 0 0  
  WGBP/AUD1722 05:29 0 0 0 2 0 0  
  WGBP/CAD1722 05:29 0 0 0 2 0 0  
  WGBP/CHF1722 05:29 0 0 0 1 0 0  
  WGBP/JPY1722 05:29 0 0 0 142 0 0  
  WGBP/PLN1722 05:29 0 0 0 5 0 0  
  WGBP/TRY1722 05:29 0 0 0 5 0 0  
  WGBP/USD1722 05:29 0 0 0 1 0 0  
  WGBP1722 05:29 0 0 0 352 0 0  
  WTRY1722 05:29 0 0 0 77 0 0  
  WUSD/CAD1722 05:29 0 0 0 1 0 0  
  WUSD/CHF1722 05:29 0 0 0 1 0 0  
  WUSD/JPY1722 05:29 0 0 0 111 0 0  
  WUSD/PLN1722 05:29 0 0 0 4 0 0  
  WUSD/TRY1722 05:29 0 0 0 4 0 0  
  WUSD1722 05:29 0 0 0 275 0 0  
  Határidős kamatozó árfolyamok 2017.05.29  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1706 05:29 0 0 0 0 0 0  
  1BR1707 05:29 0 0 0 0 0 0  
  1BR1708 05:29 0 0 0 0 0 0  
  1BR1709 05:29 0 0 0 0 0 0  
  1BR1712 05:29 0 0 0 0 0 0  
  1BR1803 05:29 0 0 0 0 0 0  
  1BR1806 05:29 0 0 0 0 0 0  
  1BR1809 05:29 0 0 0 0 0 0  
  1BR1812 05:29 0 0 0 0 0 0  
  1BR1903 05:29 0 0 0 0 0 0  
  3BR1706 05:29 0 0 0 0 0 0  
  3BR1707 05:29 0 0 0 0 0 0  
  3BR1708 05:29 0 0 0 0 0 0  
  3BR1709 05:29 0 0 0 0 0 0  
  3BR1712 05:29 0 0 0 0 0 0  
  3BR1803 05:29 0 0 0 0 0 0  
  3BR1806 05:29 0 0 0 0 0 0  
  3BR1809 05:29 0 0 0 0 0 0  
  3BR1812 05:29 0 0 0 0 0 0  
  3BR1903 05:29 0 0 0 0 0 0  
  6BR1706 05:29 0 0 0 0 0 0  
  6BR1707 05:29 0 0 0 0 0 0  
  6BR1708 05:29 0 0 0 0 0 0  
  6BR1709 05:29 0 0 0 0 0 0  
  6BR1712 05:29 0 0 0 0 0 0  
  6BR1803 05:29 0 0 0 0 0 0  
  6BR1806 05:29 0 0 0 0 0 0  
  6BR1809 05:29 0 0 0 0 0 0  
  6BR1812 05:29 0 0 0 0 0 0  
  6BR1903 05:29 0 0 0 0 0 0