EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 281.84
 EURGBP 0.87
 EURHUF 307.29
 EURJPY 125.31
 EURUSD 1.12
 USDJPY 111.72
 
  Határidős deviza árfolyamok 2017.05.25  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1706 18:16 0 0 0 1 0 0  
  AUD/CAD1707 18:16 0 0 0 1 0 0  
  AUD/CAD1708 18:16 0 0 0 1 0 0  
  AUD/CAD1709 18:16 0 0 0 1 0 0  
  AUD/CAD1712 18:16 0 0 0 1 0 0  
  AUD/CAD1803 18:16 0 0 0 1 0 0  
  AUD/CAD1806 18:16 0 0 0 1 0 0  
  AUD/CAD1809 18:16 0 0 0 1 0 0  
  AUD/CAD1812 18:16 0 0 0 1 0 0  
  AUD/CAD1903 18:16 0 0 0 1 0 0  
  AUD/CHF1706 18:16 0 0 0 1 0 0  
  AUD/CHF1707 18:16 0 0 0 1 0 0  
  AUD/CHF1708 18:16 0 0 0 1 0 0  
  AUD/CHF1709 18:16 0 0 0 1 0 0  
  AUD/CHF1712 18:16 0 0 0 1 0 0  
  AUD/CHF1803 18:16 0 0 0 1 0 0  
  AUD/CHF1806 18:16 0 0 0 1 0 0  
  AUD/CHF1809 18:16 0 0 0 1 0 0  
  AUD/CHF1812 18:16 0 0 0 1 0 0  
  AUD/CHF1903 18:16 0 0 0 1 0 0  
  AUD/JPY1706 18:16 0 0 0 83 0 0  
  AUD/JPY1707 18:16 0 0 0 83 0 0  
  AUD/JPY1708 18:16 0 0 0 83 0 0  
  AUD/JPY1709 18:16 0 0 0 83 0 0  
  AUD/JPY1712 18:16 0 0 0 83 0 0  
  AUD/JPY1803 18:16 0 0 0 82 0 0  
  AUD/JPY1806 18:16 0 0 0 82 0 0  
  AUD/JPY1809 18:16 0 0 0 81 0 0  
  AUD/JPY1812 18:16 0 0 0 81 0 0  
  AUD/JPY1903 18:16 0 0 0 80 0 0  
  AUD/USD1706 18:16 0 0 0 1 0 0  
  AUD/USD1707 18:16 0 0 0 1 0 0  
  AUD/USD1708 18:16 0 0 0 1 0 0  
  AUD/USD1709 18:16 0 0 0 1 0 0  
  AUD/USD1712 18:16 0 0 0 1 0 0  
  AUD/USD1803 18:16 0 0 0 1 0 0  
  AUD/USD1806 18:16 0 0 0 1 0 0  
  AUD/USD1809 18:16 0 0 0 1 0 0  
  AUD/USD1812 18:16 0 0 0 1 0 0  
  AUD/USD1903 18:16 0 0 0 1 0 0  
  CAD/CHF1706 18:16 0 0 0 1 0 0  
  CAD/CHF1707 18:16 0 0 0 1 0 0  
  CAD/CHF1708 18:16 0 0 0 1 0 0  
  CAD/CHF1709 18:16 0 0 0 1 0 0  
  CAD/CHF1712 18:16 0 0 0 1 0 0  
  CAD/CHF1803 18:16 0 0 0 1 0 0  
  CAD/CHF1806 18:16 0 0 0 1 0 0  
  CAD/CHF1809 18:16 0 0 0 1 0 0  
  CAD/CHF1812 18:16 0 0 0 1 0 0  
  CAD/CHF1903 18:16 0 0 0 1 0 0  
  CAD/JPY1706 18:16 0 0 0 83 0 0  
  CAD/JPY1707 18:16 0 0 0 83 0 0  
  CAD/JPY1708 18:16 0 0 0 83 0 0  
  CAD/JPY1709 18:16 0 0 0 83 0 0  
  CAD/JPY1712 18:16 0 0 0 83 0 0  
  CAD/JPY1803 18:16 0 0 0 83 0 0  
  CAD/JPY1806 18:16 0 0 0 82 0 0  
  CAD/JPY1809 18:16 0 0 0 82 0 0  
  CAD/JPY1812 18:16 0 0 0 82 0 0  
  CAD/JPY1903 18:16 0 0 0 82 0 0  
  CAD1706 18:16 0 0 0 205 0 0  
  CAD1707 18:16 0 0 0 205 0 0  
  CAD1708 18:16 0 0 0 205 0 0  
  CAD1709 18:16 0 0 0 204 0 0  
  CAD1712 18:16 0 0 0 204 0 0  
  CAD1803 18:16 0 0 0 203 0 0  
  CAD1806 18:16 0 0 0 203 0 0  
  CAD1809 18:16 0 0 0 203 0 0  
  CAD1812 18:16 0 0 0 202 0 0  
  CAD1903 18:16 0 0 0 202 0 0  
  CHF/JPY1706 18:16 0 0 0 115 0 0  
  CHF/JPY1707 18:16 0 0 0 115 0 0  
  CHF/JPY1708 18:16 0 0 0 115 0 0  
  CHF/JPY1709 18:16 0 0 0 115 0 0  
  CHF/JPY1712 18:16 0 0 0 115 0 0  
  CHF/JPY1803 18:16 0 0 0 115 0 0  
  CHF/JPY1806 18:16 0 0 0 115 0 0  
  CHF/JPY1809 18:16 0 0 0 116 0 0  
  CHF/JPY1812 18:16 0 0 0 116 0 0  
  CHF/JPY1903 18:16 0 0 0 116 0 0  
  CHF/PLN1706 18:16 0 0 0 4 0 0  
  CHF/PLN1707 18:16 0 0 0 4 0 0  
  CHF/PLN1708 18:16 0 0 0 4 0 0  
  CHF/PLN1709 18:16 0 0 0 4 0 0  
  CHF/PLN1712 18:16 0 0 0 4 0 0  
  CHF/PLN1803 18:16 0 0 0 4 0 0  
  CHF/PLN1806 18:16 0 0 0 4 0 0  
  CHF/PLN1809 18:16 0 0 0 4 0 0  
  CHF/PLN1812 18:16 0 0 0 4 0 0  
  CHF/PLN1903 18:16 0 0 0 4 0 0  
  CHF1706 18:16 0 0 0 282 0 0  
  CHF1707 18:16 0 0 0 283 0 0  
  CHF1708 18:16 0 0 0 282 0 0  
  CHF1709 18:16 0 0 0 283 0 0  
  CHF1712 18:16 0 0 0 283 0 0  
  CHF1803 18:16 0 0 0 284 0 0  
  CHF1806 18:16 0 0 0 284 0 0  
  CHF1809 18:16 0 0 0 285 0 0  
  CHF1812 18:16 0 0 0 285 0 0  
  CHF1903 18:16 0 0 0 286 0 0  
  CZK1706 18:16 0 0 0 12 0 0  
  CZK1707 18:16 0 0 0 12 0 0  
  CZK1708 18:16 0 0 0 12 0 0  
  CZK1709 18:16 0 0 0 12 0 0  
  CZK1712 18:16 0 0 0 12 0 0  
  CZK1803 18:16 0 0 0 12 0 0  
  CZK1806 18:16 0 0 0 12 0 0  
  CZK1809 18:16 0 0 0 12 0 0  
  CZK1812 18:16 0 0 0 12 0 0  
  CZK1903 18:16 0 0 0 12 0 0  
  EUR/AUD1706 18:16 0 0 0 2 0 0  
  EUR/AUD1707 18:16 0 0 0 2 0 0  
  EUR/AUD1708 18:16 0 0 0 2 0 0  
  EUR/AUD1709 18:16 0 0 0 2 0 0  
  EUR/AUD1712 18:16 0 0 0 2 0 0  
  EUR/AUD1803 18:16 0 0 0 2 0 0  
  EUR/AUD1806 18:16 0 0 0 2 0 0  
  EUR/AUD1809 18:16 0 0 0 2 0 0  
  EUR/AUD1812 18:16 0 0 0 2 0 0  
  EUR/AUD1903 18:16 0 0 0 2 0 0  
  EUR/CAD1706 18:16 0 0 0 2 0 0  
  EUR/CAD1707 18:16 0 0 0 2 0 0  
  EUR/CAD1708 18:16 0 0 0 2 0 0  
  EUR/CAD1709 18:16 0 0 0 2 0 0  
  EUR/CAD1712 18:16 0 0 0 2 0 0  
  EUR/CAD1803 18:16 0 0 0 2 0 0  
  EUR/CAD1806 18:16 0 0 0 2 0 0  
  EUR/CAD1809 18:16 0 0 0 2 0 0  
  EUR/CAD1812 18:16 0 0 0 2 0 0  
  EUR/CAD1903 18:16 0 0 0 2 0 0  
  EUR/CHF1706 18:16 0 0 0 1 0 0  
  EUR/CHF1707 18:16 0 0 0 1 0 0  
  EUR/CHF1708 18:16 0 0 0 1 0 0  
  EUR/CHF1709 18:16 0 0 0 1 0 0  
  EUR/CHF1712 18:16 0 0 0 1 0 0  
  EUR/CHF1803 18:16 0 0 0 1 0 0  
  EUR/CHF1806 18:16 0 0 0 1 0 0  
  EUR/CHF1809 18:16 0 0 0 1 0 0  
  EUR/CHF1812 18:16 0 0 0 1 0 0  
  EUR/CHF1903 18:16 0 0 0 1 0 0  
  EUR/CZK1706 18:16 0 0 0 26 0 0  
  EUR/CZK1707 18:16 0 0 0 26 0 0  
  EUR/CZK1708 18:16 0 0 0 26 0 0  
  EUR/CZK1709 18:16 0 0 0 26 0 0  
  EUR/CZK1712 18:16 0 0 0 27 0 0  
  EUR/CZK1803 18:16 0 0 0 27 0 0  
  EUR/CZK1806 18:16 0 0 0 27 0 0  
  EUR/CZK1809 18:16 0 0 0 27 0 0  
  EUR/CZK1812 18:16 0 0 0 27 0 0  
  EUR/CZK1903 18:16 0 0 0 27 0 0  
  EUR/GBP1706 18:16 0 0 0 1 0 0  
  EUR/GBP1707 18:16 0 0 0 1 0 0  
  EUR/GBP1708 18:16 0 0 0 1 0 0  
  EUR/GBP1709 18:16 0 0 0 1 0 0  
  EUR/GBP1712 18:16 0 0 0 1 0 0  
  EUR/GBP1803 18:16 0 0 0 1 0 0  
  EUR/GBP1806 18:16 0 0 0 1 0 0  
  EUR/GBP1809 18:16 0 0 0 1 0 0  
  EUR/GBP1812 18:16 0 0 0 1 0 0  
  EUR/GBP1903 18:16 0 0 0 1 0 0  
  EUR/HRK1706 18:16 0 0 0 7 0 0  
  EUR/HRK1707 18:16 0 0 0 7 0 0  
  EUR/HRK1708 18:16 0 0 0 7 0 0  
  EUR/HRK1709 18:16 0 0 0 7 0 0  
  EUR/HRK1712 18:16 0 0 0 7 0 0  
  EUR/HRK1803 18:16 0 0 0 7 0 0  
  EUR/HRK1806 18:16 0 0 0 8 0 0  
  EUR/HRK1809 18:16 0 0 0 8 0 0  
  EUR/HRK1812 18:16 0 0 0 8 0 0  
  EUR/HRK1903 18:16 0 0 0 8 0 0  
  EUR/JPY1706 18:16 0 0 0 125 0 0  
  EUR/JPY1707 18:16 0 0 0 125 0 0  
  EUR/JPY1708 18:16 0 0 0 125 0 0  
  EUR/JPY1709 18:16 0 0 0 125 0 0  
  EUR/JPY1712 18:16 0 0 0 125 0 0  
  EUR/JPY1803 18:16 0 0 0 125 0 0  
  EUR/JPY1806 18:16 0 0 0 126 0 0  
  EUR/JPY1809 18:16 0 0 0 126 0 0  
  EUR/JPY1812 18:16 0 0 0 126 0 0  
  EUR/JPY1903 18:16 0 0 0 126 0 0  
  EUR/NOK1706 18:16 0 0 0 9 0 0  
  EUR/NOK1707 18:16 0 0 0 9 0 0  
  EUR/NOK1708 18:16 0 0 0 9 0 0  
  EUR/NOK1709 18:16 0 0 0 9 0 0  
  EUR/NOK1712 18:16 0 0 0 9 0 0  
  EUR/NOK1803 18:16 0 0 0 9 0 0  
  EUR/NOK1806 18:16 0 0 0 9 0 0  
  EUR/NOK1809 18:16 0 0 0 10 0 0  
  EUR/NOK1812 18:16 0 0 0 10 0 0  
  EUR/NOK1903 18:16 0 0 0 10 0 0  
  EUR/PLN1706 18:16 0 0 0 4 0 0  
  EUR/PLN1707 18:16 0 0 0 4 0 0  
  EUR/PLN1708 18:16 0 0 0 4 0 0  
  EUR/PLN1709 18:16 0 0 0 4 0 0  
  EUR/PLN1712 18:16 0 0 0 4 0 0  
  EUR/PLN1803 18:16 0 0 0 4 0 0  
  EUR/PLN1806 18:16 0 0 0 4 0 0  
  EUR/PLN1809 18:16 0 0 0 4 0 0  
  EUR/PLN1812 18:16 0 0 0 4 0 0  
  EUR/PLN1903 18:16 0 0 0 4 0 0  
  EUR/RON1706 18:16 0 0 0 5 0 0  
  EUR/RON1707 18:16 0 0 0 5 0 0  
  EUR/RON1708 18:16 0 0 0 5 0 0  
  EUR/RON1709 18:16 0 0 0 5 0 0  
  EUR/RON1712 18:16 0 0 0 5 0 0  
  EUR/RON1803 18:16 0 0 0 5 0 0  
  EUR/RON1806 18:16 0 0 0 5 0 0  
  EUR/RON1809 18:16 0 0 0 5 0 0  
  EUR/RON1812 18:16 0 0 0 5 0 0  
  EUR/RON1903 18:16 0 0 0 5 0 0  
  EUR/RSD1706 18:16 0 0 0 123 0 0  
  EUR/RSD1707 18:16 0 0 0 123 0 0  
  EUR/RSD1708 18:16 0 0 0 124 0 0  
  EUR/RSD1709 18:16 0 0 0 124 0 0  
  EUR/RSD1712 18:16 0 0 0 125 0 0  
  EUR/RSD1803 18:16 0 0 0 126 0 0  
  EUR/RSD1806 18:16 0 0 0 128 0 0  
  EUR/RSD1809 18:16 0 0 0 129 0 0  
  EUR/RSD1812 18:16 0 0 0 130 0 0  
  EUR/RSD1903 18:16 0 0 0 131 0 0  
  EUR/RUB1706 18:16 0 0 0 64 0 0  
  EUR/RUB1707 18:16 0 0 0 64 0 0  
  EUR/RUB1708 18:16 0 0 0 65 0 0  
  EUR/RUB1709 18:16 0 0 0 65 0 0  
  EUR/RUB1712 18:16 0 0 0 67 0 0  
  EUR/RUB1803 18:16 0 0 0 69 0 0  
  EUR/RUB1806 18:16 0 0 0 71 0 0  
  EUR/RUB1809 18:16 0 0 0 73 0 0  
  EUR/RUB1812 18:16 0 0 0 75 0 0  
  EUR/RUB1903 18:16 0 0 0 77 0 0  
  EUR/SEK1706 18:16 0 0 0 10 0 0  
  EUR/SEK1707 18:16 0 0 0 10 0 0  
  EUR/SEK1708 18:16 0 0 0 10 0 0  
  EUR/SEK1709 18:16 0 0 0 10 0 0  
  EUR/SEK1712 18:16 0 0 0 10 0 0  
  EUR/SEK1803 18:16 0 0 0 10 0 0  
  EUR/SEK1806 18:16 0 0 0 10 0 0  
  EUR/SEK1809 18:16 0 0 0 10 0 0  
  EUR/SEK1812 18:16 0 0 0 10 0 0  
  EUR/SEK1903 18:16 0 0 0 10 0 0  
  EUR/TRY1706 18:16 0 0 0 4 0 0  
  EUR/TRY1707 18:16 0 0 0 4 0 0  
  EUR/TRY1708 18:16 0 0 0 4 0 0  
  EUR/TRY1709 18:16 0 0 0 4 0 0  
  EUR/TRY1712 16:33 4 -0 4 4 4 428  
  EUR/TRY1803 18:16 0 0 0 4 0 0  
  EUR/TRY1806 18:16 0 0 0 5 0 0  
  EUR/TRY1809 18:16 0 0 0 5 0 0  
  EUR/TRY1812 18:16 0 0 0 5 0 0  
  EUR/TRY1903 18:16 0 0 0 5 0 0  
  EUR/USD1706 13:58 1 0 1 1 1 225  
  EUR/USD1707 18:16 0 0 0 1 0 0  
  EUR/USD1708 18:16 0 0 0 1 0 0  
  EUR/USD1709 18:16 0 0 0 1 0 0  
  EUR/USD1712 18:16 0 0 0 1 0 0  
  EUR/USD1803 18:16 0 0 0 1 0 0  
  EUR/USD1806 18:16 0 0 0 1 0 0  
  EUR/USD1809 18:16 0 0 0 1 0 0  
  EUR/USD1812 18:16 0 0 0 1 0 0  
  EUR/USD1903 18:16 0 0 0 1 0 0  
  EUR1706 16:09 308 -0 308 308 308 127 886  
  EUR1707 16:58 308 0 308 308 308 677 820  
  EUR1708 16:56 308 -0 309 308 308 678 570  
  EUR1709 16:31 309 1 309 308 309 92 684  
  EUR1710 18:16 0 0 0 308 0 0  
  EUR1711 15:41 309 -0 309 309 309 30 888  
  EUR1712 15:40 309 -0 309 309 309 30 907  
  EUR1801 18:16 0 0 0 309 0 0  
  EUR1802 18:16 0 0 0 309 0 0  
  EUR1803 18:16 0 0 0 309 0 0  
  EUR1804 18:16 0 0 0 309 0 0  
  EUR1805 18:16 0 0 0 309 0 0  
  EUR1806 18:16 0 0 0 309 0 0  
  EUR1809 18:16 0 0 0 309 0 0  
  EUR1812 18:16 0 0 0 309 0 0  
  EUR1903 18:16 0 0 0 310 0 0  
  GBP/AUD1706 18:16 0 0 0 2 0 0  
  GBP/AUD1707 18:16 0 0 0 2 0 0  
  GBP/AUD1708 18:16 0 0 0 2 0 0  
  GBP/AUD1709 18:16 0 0 0 2 0 0  
  GBP/AUD1712 18:16 0 0 0 2 0 0  
  GBP/AUD1803 18:16 0 0 0 2 0 0  
  GBP/AUD1806 18:16 0 0 0 2 0 0  
  GBP/AUD1809 18:16 0 0 0 2 0 0  
  GBP/AUD1812 18:16 0 0 0 2 0 0  
  GBP/AUD1903 18:16 0 0 0 2 0 0  
  GBP/CAD1706 18:16 0 0 0 2 0 0  
  GBP/CAD1707 18:16 0 0 0 2 0 0  
  GBP/CAD1708 18:16 0 0 0 2 0 0  
  GBP/CAD1709 18:16 0 0 0 2 0 0  
  GBP/CAD1712 18:16 0 0 0 2 0 0  
  GBP/CAD1803 18:16 0 0 0 2 0 0  
  GBP/CAD1806 18:16 0 0 0 2 0 0  
  GBP/CAD1809 18:16 0 0 0 2 0 0  
  GBP/CAD1812 18:16 0 0 0 2 0 0  
  GBP/CAD1903 18:16 0 0 0 2 0 0  
  GBP/CHF1706 18:16 0 0 0 1 0 0  
  GBP/CHF1707 18:16 0 0 0 1 0 0  
  GBP/CHF1708 18:16 0 0 0 1 0 0  
  GBP/CHF1709 18:16 0 0 0 1 0 0  
  GBP/CHF1712 18:16 0 0 0 1 0 0  
  GBP/CHF1803 18:16 0 0 0 1 0 0  
  GBP/CHF1806 18:16 0 0 0 1 0 0  
  GBP/CHF1809 18:16 0 0 0 1 0 0  
  GBP/CHF1812 18:16 0 0 0 1 0 0  
  GBP/CHF1903 18:16 0 0 0 1 0 0  
  GBP/JPY1706 18:16 0 0 0 145 0 0  
  GBP/JPY1707 18:16 0 0 0 145 0 0  
  GBP/JPY1708 18:16 0 0 0 145 0 0  
  GBP/JPY1709 18:16 0 0 0 145 0 0  
  GBP/JPY1712 18:16 0 0 0 145 0 0  
  GBP/JPY1803 18:16 0 0 0 144 0 0  
  GBP/JPY1806 18:16 0 0 0 144 0 0  
  GBP/JPY1809 18:16 0 0 0 144 0 0  
  GBP/JPY1812 18:16 0 0 0 143 0 0  
  GBP/JPY1903 18:16 0 0 0 143 0 0  
  GBP/PLN1706 18:16 0 0 0 5 0 0  
  GBP/PLN1707 18:16 0 0 0 5 0 0  
  GBP/PLN1708 18:16 0 0 0 5 0 0  
  GBP/PLN1709 18:16 0 0 0 5 0 0  
  GBP/PLN1712 18:16 0 0 0 5 0 0  
  GBP/PLN1803 18:16 0 0 0 5 0 0  
  GBP/PLN1806 18:16 0 0 0 5 0 0  
  GBP/PLN1809 18:16 0 0 0 5 0 0  
  GBP/PLN1812 18:16 0 0 0 5 0 0  
  GBP/PLN1903 18:16 0 0 0 5 0 0  
  GBP/SEK1706 18:16 0 0 0 11 0 0  
  GBP/SEK1707 18:16 0 0 0 11 0 0  
  GBP/SEK1708 18:16 0 0 0 11 0 0  
  GBP/SEK1709 18:16 0 0 0 11 0 0  
  GBP/SEK1712 18:16 0 0 0 11 0 0  
  GBP/SEK1803 18:16 0 0 0 11 0 0  
  GBP/SEK1806 18:16 0 0 0 11 0 0  
  GBP/SEK1809 18:16 0 0 0 11 0 0  
  GBP/SEK1812 18:16 0 0 0 11 0 0  
  GBP/SEK1903 18:16 0 0 0 11 0 0  
  GBP/TRY1706 18:16 0 0 0 5 0 0  
  GBP/TRY1707 18:16 0 0 0 5 0 0  
  GBP/TRY1708 18:16 0 0 0 5 0 0  
  GBP/TRY1709 18:16 0 0 0 5 0 0  
  GBP/TRY1712 18:16 0 0 0 5 0 0  
  GBP/TRY1803 18:16 0 0 0 5 0 0  
  GBP/TRY1806 18:16 0 0 0 5 0 0  
  GBP/TRY1809 18:16 0 0 0 5 0 0  
  GBP/TRY1812 18:16 0 0 0 6 0 0  
  GBP/TRY1903 18:16 0 0 0 6 0 0  
  GBP/USD1706 18:16 0 0 0 1 0 0  
  GBP/USD1707 18:16 0 0 0 1 0 0  
  GBP/USD1708 18:16 0 0 0 1 0 0  
  GBP/USD1709 18:16 0 0 0 1 0 0  
  GBP/USD1712 18:16 0 0 0 1 0 0  
  GBP/USD1803 18:16 0 0 0 1 0 0  
  GBP/USD1806 18:16 0 0 0 1 0 0  
  GBP/USD1809 18:16 0 0 0 1 0 0  
  GBP/USD1812 18:16 0 0 0 1 0 0  
  GBP/USD1903 18:16 0 0 0 1 0 0  
  GBP1706 10:42 356 -2 356 358 356 35 579  
  GBP1707 18:16 0 0 0 356 0 0  
  GBP1708 18:16 0 0 0 359 0 0  
  GBP1709 18:16 0 0 0 356 0 0  
  GBP1712 16:53 355 -1 355 356 355 141 876  
  GBP1803 18:16 0 0 0 355 0 0  
  GBP1806 18:16 0 0 0 354 0 0  
  GBP1809 18:16 0 0 0 354 0 0  
  GBP1812 18:16 0 0 0 353 0 0  
  GBP1903 18:16 0 0 0 353 0 0  
  JPY1706 18:16 0 0 0 246 0 0  
  JPY1707 18:16 0 0 0 246 0 0  
  JPY1708 18:16 0 0 0 246 0 0  
  JPY1709 18:16 0 0 0 246 0 0  
  JPY1712 18:16 0 0 0 246 0 0  
  JPY1803 18:16 0 0 0 246 0 0  
  JPY1806 18:16 0 0 0 246 0 0  
  JPY1809 18:16 0 0 0 246 0 0  
  JPY1812 18:16 0 0 0 246 0 0  
  JPY1903 18:16 0 0 0 246 0 0  
  NOK1706 18:16 0 0 0 33 0 0  
  NOK1707 18:16 0 0 0 33 0 0  
  NOK1708 18:16 0 0 0 33 0 0  
  NOK1709 18:16 0 0 0 33 0 0  
  NOK1712 18:16 0 0 0 33 0 0  
  NOK1803 18:16 0 0 0 33 0 0  
  NOK1806 18:16 0 0 0 33 0 0  
  NOK1809 18:16 0 0 0 32 0 0  
  NOK1812 18:16 0 0 0 32 0 0  
  NOK1903 18:16 0 0 0 32 0 0  
  NZD/JPY1706 18:16 0 0 0 78 0 0  
  NZD/JPY1707 18:16 0 0 0 78 0 0  
  NZD/JPY1708 18:16 0 0 0 78 0 0  
  NZD/JPY1709 18:16 0 0 0 78 0 0  
  NZD/JPY1712 18:16 0 0 0 77 0 0  
  NZD/JPY1803 18:16 0 0 0 77 0 0  
  NZD/JPY1806 18:16 0 0 0 76 0 0  
  NZD/JPY1809 18:16 0 0 0 76 0 0  
  NZD/JPY1812 18:16 0 0 0 75 0 0  
  NZD/JPY1903 18:16 0 0 0 75 0 0  
  PLN1706 18:16 0 0 0 73 0 0  
  PLN1707 18:16 0 0 0 73 0 0  
  PLN1708 18:16 0 0 0 73 0 0  
  PLN1709 18:16 0 0 0 73 0 0  
  PLN1712 18:16 0 0 0 73 0 0  
  PLN1803 18:16 0 0 0 72 0 0  
  PLN1806 18:16 0 0 0 72 0 0  
  PLN1809 18:16 0 0 0 72 0 0  
  PLN1812 18:16 0 0 0 71 0 0  
  PLN1903 18:16 0 0 0 71 0 0  
  TRY1706 18:16 0 0 0 76 0 0  
  TRY1707 18:16 0 0 0 76 0 0  
  TRY1708 18:16 0 0 0 75 0 0  
  TRY1709 18:16 0 0 0 74 0 0  
  TRY1712 18:16 0 0 0 72 0 0  
  TRY1803 18:16 0 0 0 70 0 0  
  TRY1806 18:16 0 0 0 68 0 0  
  TRY1809 18:16 0 0 0 65 0 0  
  TRY1812 18:16 0 0 0 63 0 0  
  TRY1903 18:16 0 0 0 62 0 0  
  USD/BRL1706 18:16 0 0 0 3 0 0  
  USD/BRL1707 18:16 0 0 0 3 0 0  
  USD/BRL1708 18:16 0 0 0 3 0 0  
  USD/BRL1709 18:16 0 0 0 3 0 0  
  USD/BRL1712 18:16 0 0 0 3 0 0  
  USD/BRL1803 18:16 0 0 0 3 0 0  
  USD/BRL1806 18:16 0 0 0 4 0 0  
  USD/BRL1809 18:16 0 0 0 4 0 0  
  USD/BRL1812 18:16 0 0 0 4 0 0  
  USD/BRL1903 18:16 0 0 0 4 0 0  
  USD/CAD1706 18:16 0 0 0 1 0 0  
  USD/CAD1707 18:16 0 0 0 1 0 0  
  USD/CAD1708 18:16 0 0 0 1 0 0  
  USD/CAD1709 18:16 0 0 0 1 0 0  
  USD/CAD1712 18:16 0 0 0 1 0 0  
  USD/CAD1803 18:16 0 0 0 1 0 0  
  USD/CAD1806 18:16 0 0 0 1 0 0  
  USD/CAD1809 18:16 0 0 0 1 0 0  
  USD/CAD1812 18:16 0 0 0 1 0 0  
  USD/CAD1903 18:16 0 0 0 1 0 0  
  USD/CHF1706 18:16 0 0 0 1 0 0  
  USD/CHF1707 18:16 0 0 0 1 0 0  
  USD/CHF1708 18:16 0 0 0 1 0 0  
  USD/CHF1709 18:16 0 0 0 1 0 0  
  USD/CHF1712 18:16 0 0 0 1 0 0  
  USD/CHF1803 18:16 0 0 0 1 0 0  
  USD/CHF1806 18:16 0 0 0 1 0 0  
  USD/CHF1809 18:16 0 0 0 1 0 0  
  USD/CHF1812 18:16 0 0 0 1 0 0  
  USD/CHF1903 18:16 0 0 0 1 0 0  
  USD/CZK1706 18:16 0 0 0 24 0 0  
  USD/CZK1707 18:16 0 0 0 24 0 0  
  USD/CZK1708 18:16 0 0 0 24 0 0  
  USD/CZK1709 18:16 0 0 0 24 0 0  
  USD/CZK1712 18:16 0 0 0 23 0 0  
  USD/CZK1803 18:16 0 0 0 23 0 0  
  USD/CZK1806 18:16 0 0 0 23 0 0  
  USD/CZK1809 18:16 0 0 0 23 0 0  
  USD/CZK1812 18:16 0 0 0 23 0 0  
  USD/CZK1903 18:16 0 0 0 23 0 0  
  USD/JPY1706 18:16 0 0 0 112 0 0  
  USD/JPY1707 18:16 0 0 0 112 0 0  
  USD/JPY1708 18:16 0 0 0 112 0 0  
  USD/JPY1709 18:16 0 0 0 112 0 0  
  USD/JPY1712 18:16 0 0 0 111 0 0  
  USD/JPY1803 18:16 0 0 0 110 0 0  
  USD/JPY1806 18:16 0 0 0 110 0 0  
  USD/JPY1809 18:16 0 0 0 110 0 0  
  USD/JPY1812 18:16 0 0 0 109 0 0  
  USD/JPY1903 18:16 0 0 0 109 0 0  
  USD/MXN1706 18:16 0 0 0 19 0 0  
  USD/MXN1707 18:16 0 0 0 19 0 0  
  USD/MXN1708 18:16 0 0 0 19 0 0  
  USD/MXN1709 18:16 0 0 0 19 0 0  
  USD/MXN1712 18:16 0 0 0 19 0 0  
  USD/MXN1803 18:16 0 0 0 19 0 0  
  USD/MXN1806 18:16 0 0 0 20 0 0  
  USD/MXN1809 18:16 0 0 0 20 0 0  
  USD/MXN1812 18:16 0 0 0 20 0 0  
  USD/MXN1903 18:16 0 0 0 21 0 0  
  USD/NOK1706 18:16 0 0 0 8 0 0  
  USD/NOK1707 18:16 0 0 0 8 0 0  
  USD/NOK1708 18:16 0 0 0 8 0 0  
  USD/NOK1709 18:16 0 0 0 8 0 0  
  USD/NOK1712 18:16 0 0 0 8 0 0  
  USD/NOK1803 18:16 0 0 0 8 0 0  
  USD/NOK1806 18:16 0 0 0 8 0 0  
  USD/NOK1809 18:16 0 0 0 8 0 0  
  USD/NOK1812 18:16 0 0 0 8 0 0  
  USD/NOK1903 18:16 0 0 0 8 0 0  
  USD/PLN1706 18:16 0 0 0 4 0 0  
  USD/PLN1707 18:16 0 0 0 4 0 0  
  USD/PLN1708 18:16 0 0 0 4 0 0  
  USD/PLN1709 18:16 0 0 0 4 0 0  
  USD/PLN1712 18:16 0 0 0 4 0 0  
  USD/PLN1803 18:16 0 0 0 4 0 0  
  USD/PLN1806 18:16 0 0 0 4 0 0  
  USD/PLN1809 18:16 0 0 0 4 0 0  
  USD/PLN1812 18:16 0 0 0 4 0 0  
  USD/PLN1903 18:16 0 0 0 4 0 0  
  USD/RUB1706 18:16 0 0 0 57 0 0  
  USD/RUB1707 18:16 0 0 0 57 0 0  
  USD/RUB1708 18:16 0 0 0 58 0 0  
  USD/RUB1709 18:16 0 0 0 58 0 0  
  USD/RUB1712 18:16 0 0 0 60 0 0  
  USD/RUB1803 18:16 0 0 0 61 0 0  
  USD/RUB1806 18:16 0 0 0 62 0 0  
  USD/RUB1809 18:16 0 0 0 64 0 0  
  USD/RUB1812 18:16 0 0 0 65 0 0  
  USD/RUB1903 18:16 0 0 0 67 0 0  
  USD/SEK1706 18:16 0 0 0 9 0 0  
  USD/SEK1707 18:16 0 0 0 9 0 0  
  USD/SEK1708 18:16 0 0 0 9 0 0  
  USD/SEK1709 18:16 0 0 0 9 0 0  
  USD/SEK1712 18:16 0 0 0 9 0 0  
  USD/SEK1803 18:16 0 0 0 9 0 0  
  USD/SEK1806 18:16 0 0 0 9 0 0  
  USD/SEK1809 18:16 0 0 0 8 0 0  
  USD/SEK1812 18:16 0 0 0 8 0 0  
  USD/SEK1903 18:16 0 0 0 8 0 0  
  USD/TRY1706 18:16 0 0 0 4 0 0  
  USD/TRY1707 18:16 0 0 0 4 0 0  
  USD/TRY1708 18:16 0 0 0 4 0 0  
  USD/TRY1709 18:16 0 0 0 4 0 0  
  USD/TRY1712 18:16 0 0 0 4 0 0  
  USD/TRY1803 18:16 0 0 0 4 0 0  
  USD/TRY1806 18:16 0 0 0 4 0 0  
  USD/TRY1809 18:16 0 0 0 4 0 0  
  USD/TRY1812 18:16 0 0 0 4 0 0  
  USD/TRY1903 18:16 0 0 0 4 0 0  
  USD/UAH1706 18:16 0 0 0 27 0 0  
  USD/UAH1707 18:16 0 0 0 27 0 0  
  USD/UAH1708 18:16 0 0 0 27 0 0  
  USD/UAH1709 18:16 0 0 0 27 0 0  
  USD/UAH1712 18:16 0 0 0 28 0 0  
  USD/UAH1803 18:16 0 0 0 29 0 0  
  USD/UAH1806 18:16 0 0 0 30 0 0  
  USD/UAH1809 18:16 0 0 0 31 0 0  
  USD/UAH1812 18:16 0 0 0 32 0 0  
  USD/UAH1903 18:16 0 0 0 33 0 0  
  USD1706 16:51 274 -2 274 276 274 1 946 040  
  USD1707 16:33 274 -1 275 275 274 1 725 660  
  USD1708 16:32 274 -0 274 274 274 178 079  
  USD1709 16:56 273 -2 274 275 273 82 036  
  USD1710 18:16 0 0 0 274 0 0  
  USD1711 18:16 0 0 0 275 0 0  
  USD1712 15:29 273 -1 273 273 273 13 626  
  USD1801 18:16 0 0 0 273 0 0  
  USD1802 18:16 0 0 0 272 0 0  
  USD1803 18:16 0 0 0 272 0 0  
  USD1804 18:16 0 0 0 272 0 0  
  USD1805 15:29 271 -1 271 272 271 27 098  
  USD1806 18:16 0 0 0 271 0 0  
  USD1809 18:16 0 0 0 270 0 0  
  USD1812 18:16 0 0 0 269 0 0  
  USD1903 18:16 0 0 0 268 0 0  
  WAUD/CAD1721 09:00 0 0 0 0 0 0  
  WAUD/CAD1722 18:16 0 0 0 1 0 0  
  WAUD/CHF1721 09:00 0 0 0 0 0 0  
  WAUD/CHF1722 18:16 0 0 0 1 0 0  
  WAUD/JPY1721 09:00 0 0 0 0 0 0  
  WAUD/JPY1722 18:16 0 0 0 84 0 0  
  WAUD/USD1721 09:00 0 0 0 0 0 0  
  WAUD/USD1722 18:16 0 0 0 1 0 0  
  WCAD/CHF1721 09:00 0 0 0 0 0 0  
  WCAD/CHF1722 18:16 0 0 0 1 0 0  
  WCHF/PLN1721 09:00 0 0 0 0 0 0  
  WCHF/PLN1722 18:16 0 0 0 4 0 0  
  WCHF1721 09:00 0 0 0 0 0 0  
  WCHF1722 18:16 0 0 0 282 0 0  
  WEUR/AUD1721 09:00 0 0 0 0 0 0  
  WEUR/AUD1722 18:16 0 0 0 2 0 0  
  WEUR/CAD1721 09:00 0 0 0 0 0 0  
  WEUR/CAD1722 18:16 0 0 0 2 0 0  
  WEUR/CHF1721 09:00 0 0 0 0 0 0  
  WEUR/CHF1722 18:16 0 0 0 1 0 0  
  WEUR/GBP1721 09:00 0 0 0 0 0 0  
  WEUR/GBP1722 18:16 0 0 0 1 0 0  
  WEUR/JPY1721 09:00 0 0 0 0 0 0  
  WEUR/JPY1722 18:16 0 0 0 125 0 0  
  WEUR/PLN1721 09:00 0 0 0 0 0 0  
  WEUR/PLN1722 18:16 0 0 0 4 0 0  
  WEUR/TRY1721 09:00 0 0 0 0 0 0  
  WEUR/TRY1722 18:16 0 0 0 4 0 0  
  WEUR/USD1721 09:00 0 0 0 0 0 0  
  WEUR/USD1722 18:16 0 0 0 1 0 0  
  WEUR1721 09:00 0 0 0 0 0 0  
  WEUR1722 18:16 0 0 0 308 0 0  
  WGBP/AUD1721 09:00 0 0 0 0 0 0  
  WGBP/AUD1722 18:16 0 0 0 2 0 0  
  WGBP/CAD1721 09:00 0 0 0 0 0 0  
  WGBP/CAD1722 18:16 0 0 0 2 0 0  
  WGBP/CHF1721 09:00 0 0 0 0 0 0  
  WGBP/CHF1722 18:16 0 0 0 1 0 0  
  WGBP/JPY1721 09:00 0 0 0 0 0 0  
  WGBP/JPY1722 18:16 0 0 0 145 0 0  
  WGBP/PLN1721 09:00 0 0 0 0 0 0  
  WGBP/PLN1722 18:16 0 0 0 5 0 0  
  WGBP/TRY1721 09:00 0 0 0 0 0 0  
  WGBP/TRY1722 18:16 0 0 0 5 0 0  
  WGBP/USD1721 09:00 0 0 0 0 0 0  
  WGBP/USD1722 18:16 0 0 0 1 0 0  
  WGBP1721 09:00 0 0 0 0 0 0  
  WGBP1722 18:16 0 0 0 357 0 0  
  WTRY1721 09:00 0 0 0 0 0 0  
  WTRY1722 18:16 0 0 0 77 0 0  
  WUSD/CAD1721 09:00 0 0 0 0 0 0  
  WUSD/CAD1722 18:16 0 0 0 1 0 0  
  WUSD/CHF1721 09:00 0 0 0 0 0 0  
  WUSD/CHF1722 18:16 0 0 0 1 0 0  
  WUSD/JPY1721 09:00 0 0 0 0 0 0  
  WUSD/JPY1722 18:16 0 0 0 112 0 0  
  WUSD/PLN1721 09:00 0 0 0 0 0 0  
  WUSD/PLN1722 18:16 0 0 0 4 0 0  
  WUSD/TRY1721 09:00 0 0 0 0 0 0  
  WUSD/TRY1722 18:16 0 0 0 4 0 0  
  WUSD1721 09:00 0 0 0 0 0 0  
  WUSD1722 18:16 0 0 0 275 0 0  
  Határidős kamatozó árfolyamok 2017.05.25  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1706 18:16 0 0 0 0 0 0  
  1BR1707 18:16 0 0 0 0 0 0  
  1BR1708 18:16 0 0 0 0 0 0  
  1BR1709 18:16 0 0 0 0 0 0  
  1BR1712 18:16 0 0 0 0 0 0  
  1BR1803 18:16 0 0 0 0 0 0  
  1BR1806 18:16 0 0 0 0 0 0  
  1BR1809 18:16 0 0 0 0 0 0  
  1BR1812 18:16 0 0 0 0 0 0  
  1BR1903 18:16 0 0 0 0 0 0  
  3BR1706 18:16 0 0 0 0 0 0  
  3BR1707 18:16 0 0 0 0 0 0  
  3BR1708 18:16 0 0 0 0 0 0  
  3BR1709 18:16 0 0 0 0 0 0  
  3BR1712 18:16 0 0 0 0 0 0  
  3BR1803 18:16 0 0 0 0 0 0  
  3BR1806 18:16 0 0 0 0 0 0  
  3BR1809 18:16 0 0 0 0 0 0  
  3BR1812 18:16 0 0 0 0 0 0  
  3BR1903 18:16 0 0 0 0 0 0  
  6BR1706 18:16 0 0 0 0 0 0  
  6BR1707 18:16 0 0 0 0 0 0  
  6BR1708 18:16 0 0 0 0 0 0  
  6BR1709 18:16 0 0 0 0 0 0  
  6BR1712 18:16 0 0 0 0 0 0  
  6BR1803 18:16 0 0 0 0 0 0  
  6BR1806 18:16 0 0 0 0 0 0  
  6BR1809 18:16 0 0 0 0 0 0  
  6BR1812 18:16 0 0 0 0 0 0  
  6BR1903 18:16 0 0 0 0 0 0