EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 288.16
 EURGBP 0.85
 EURHUF 311.43
 EURJPY 119.16
 EURUSD 1.09
 USDJPY 109.8
 
  Határidős deviza árfolyamok 2017.04.24  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1705 19:04 0 0 0 1 0 0  
  AUD/CAD1706 19:04 0 0 0 1 0 0  
  AUD/CAD1707 19:04 0 0 0 1 0 0  
  AUD/CAD1709 19:04 0 0 0 1 0 0  
  AUD/CAD1712 19:04 0 0 0 1 0 0  
  AUD/CAD1803 19:04 0 0 0 1 0 0  
  AUD/CAD1806 19:04 0 0 0 1 0 0  
  AUD/CAD1809 19:04 0 0 0 1 0 0  
  AUD/CAD1812 19:04 0 0 0 1 0 0  
  AUD/CAD1903 19:04 0 0 0 1 0 0  
  AUD/CHF1705 19:04 0 0 0 1 0 0  
  AUD/CHF1706 19:04 0 0 0 1 0 0  
  AUD/CHF1707 19:04 0 0 0 1 0 0  
  AUD/CHF1709 19:04 0 0 0 1 0 0  
  AUD/CHF1712 19:04 0 0 0 1 0 0  
  AUD/CHF1803 19:04 0 0 0 1 0 0  
  AUD/CHF1806 19:04 0 0 0 1 0 0  
  AUD/CHF1809 19:04 0 0 0 1 0 0  
  AUD/CHF1812 19:04 0 0 0 1 0 0  
  AUD/CHF1903 19:04 0 0 0 1 0 0  
  AUD/JPY1705 19:04 0 0 0 82 0 0  
  AUD/JPY1706 19:04 0 0 0 82 0 0  
  AUD/JPY1707 19:04 0 0 0 82 0 0  
  AUD/JPY1709 19:04 0 0 0 81 0 0  
  AUD/JPY1712 19:04 0 0 0 81 0 0  
  AUD/JPY1803 19:04 0 0 0 80 0 0  
  AUD/JPY1806 19:04 0 0 0 80 0 0  
  AUD/JPY1809 19:04 0 0 0 79 0 0  
  AUD/JPY1812 19:04 0 0 0 79 0 0  
  AUD/JPY1903 19:04 0 0 0 78 0 0  
  AUD/USD1705 19:04 0 0 0 1 0 0  
  AUD/USD1706 19:04 0 0 0 1 0 0  
  AUD/USD1707 19:04 0 0 0 1 0 0  
  AUD/USD1709 19:04 0 0 0 1 0 0  
  AUD/USD1712 19:04 0 0 0 1 0 0  
  AUD/USD1803 19:04 0 0 0 1 0 0  
  AUD/USD1806 19:04 0 0 0 1 0 0  
  AUD/USD1809 19:04 0 0 0 1 0 0  
  AUD/USD1812 19:04 0 0 0 1 0 0  
  AUD/USD1903 19:04 0 0 0 1 0 0  
  CAD/CHF1705 19:04 0 0 0 1 0 0  
  CAD/CHF1706 19:04 0 0 0 1 0 0  
  CAD/CHF1707 19:04 0 0 0 1 0 0  
  CAD/CHF1709 19:04 0 0 0 1 0 0  
  CAD/CHF1712 19:04 0 0 0 1 0 0  
  CAD/CHF1803 19:04 0 0 0 1 0 0  
  CAD/CHF1806 19:04 0 0 0 1 0 0  
  CAD/CHF1809 19:04 0 0 0 1 0 0  
  CAD/CHF1812 19:04 0 0 0 1 0 0  
  CAD/CHF1903 19:04 0 0 0 1 0 0  
  CAD/JPY1705 19:04 0 0 0 81 0 0  
  CAD/JPY1706 19:04 0 0 0 81 0 0  
  CAD/JPY1707 19:04 0 0 0 81 0 0  
  CAD/JPY1709 19:04 0 0 0 80 0 0  
  CAD/JPY1712 19:04 0 0 0 80 0 0  
  CAD/JPY1803 19:04 0 0 0 80 0 0  
  CAD/JPY1806 19:04 0 0 0 80 0 0  
  CAD/JPY1809 19:04 0 0 0 79 0 0  
  CAD/JPY1812 19:04 0 0 0 79 0 0  
  CAD/JPY1903 19:04 0 0 0 79 0 0  
  CAD1705 19:04 0 0 0 217 0 0  
  CAD1706 19:04 0 0 0 217 0 0  
  CAD1707 19:04 0 0 0 217 0 0  
  CAD1709 19:04 0 0 0 216 0 0  
  CAD1712 19:04 0 0 0 216 0 0  
  CAD1803 19:04 0 0 0 215 0 0  
  CAD1806 19:04 0 0 0 214 0 0  
  CAD1809 19:04 0 0 0 214 0 0  
  CAD1812 19:04 0 0 0 213 0 0  
  CAD1903 19:04 0 0 0 213 0 0  
  CHF/JPY1705 19:04 0 0 0 109 0 0  
  CHF/JPY1706 19:04 0 0 0 109 0 0  
  CHF/JPY1707 19:04 0 0 0 109 0 0  
  CHF/JPY1709 19:04 0 0 0 110 0 0  
  CHF/JPY1712 19:04 0 0 0 110 0 0  
  CHF/JPY1803 19:04 0 0 0 110 0 0  
  CHF/JPY1806 19:04 0 0 0 110 0 0  
  CHF/JPY1809 19:04 0 0 0 110 0 0  
  CHF/JPY1812 19:04 0 0 0 110 0 0  
  CHF/JPY1903 19:04 0 0 0 111 0 0  
  CHF/PLN1705 19:04 0 0 0 4 0 0  
  CHF/PLN1706 19:04 0 0 0 4 0 0  
  CHF/PLN1707 19:04 0 0 0 4 0 0  
  CHF/PLN1709 19:04 0 0 0 4 0 0  
  CHF/PLN1712 19:04 0 0 0 4 0 0  
  CHF/PLN1803 19:04 0 0 0 4 0 0  
  CHF/PLN1806 19:04 0 0 0 4 0 0  
  CHF/PLN1809 19:04 0 0 0 4 0 0  
  CHF/PLN1812 19:04 0 0 0 4 0 0  
  CHF/PLN1903 19:04 0 0 0 4 0 0  
  CHF1705 10:17 289 -5 289 294 289 28 920  
  CHF1706 16:55 289 -5 293 294 289 1 359 136  
  CHF1707 09:17 291 -3 291 294 291 87 150  
  CHF1709 12:47 289 -6 290 295 289 57 887  
  CHF1712 19:04 0 0 0 296 0 0  
  CHF1803 19:04 0 0 0 296 0 0  
  CHF1806 19:04 0 0 0 297 0 0  
  CHF1809 19:04 0 0 0 297 0 0  
  CHF1812 19:04 0 0 0 298 0 0  
  CHF1903 19:04 0 0 0 298 0 0  
  CZK1705 19:04 0 0 0 12 0 0  
  CZK1706 19:04 0 0 0 12 0 0  
  CZK1707 19:04 0 0 0 12 0 0  
  CZK1709 19:04 0 0 0 12 0 0  
  CZK1712 19:04 0 0 0 12 0 0  
  CZK1803 19:04 0 0 0 12 0 0  
  CZK1806 19:04 0 0 0 12 0 0  
  CZK1809 19:04 0 0 0 12 0 0  
  CZK1812 19:04 0 0 0 12 0 0  
  CZK1903 19:04 0 0 0 12 0 0  
  EUR/AUD1705 19:04 0 0 0 1 0 0  
  EUR/AUD1706 19:04 0 0 0 1 0 0  
  EUR/AUD1707 19:04 0 0 0 1 0 0  
  EUR/AUD1709 19:04 0 0 0 1 0 0  
  EUR/AUD1712 19:04 0 0 0 1 0 0  
  EUR/AUD1803 19:04 0 0 0 1 0 0  
  EUR/AUD1806 19:04 0 0 0 1 0 0  
  EUR/AUD1809 19:04 0 0 0 1 0 0  
  EUR/AUD1812 19:04 0 0 0 1 0 0  
  EUR/AUD1903 19:04 0 0 0 1 0 0  
  EUR/CAD1705 19:04 0 0 0 1 0 0  
  EUR/CAD1706 19:04 0 0 0 1 0 0  
  EUR/CAD1707 19:04 0 0 0 1 0 0  
  EUR/CAD1709 19:04 0 0 0 1 0 0  
  EUR/CAD1712 19:04 0 0 0 1 0 0  
  EUR/CAD1803 19:04 0 0 0 1 0 0  
  EUR/CAD1806 19:04 0 0 0 1 0 0  
  EUR/CAD1809 19:04 0 0 0 1 0 0  
  EUR/CAD1812 19:04 0 0 0 1 0 0  
  EUR/CAD1903 19:04 0 0 0 1 0 0  
  EUR/CHF1705 19:04 0 0 0 1 0 0  
  EUR/CHF1706 19:04 0 0 0 1 0 0  
  EUR/CHF1707 19:04 0 0 0 1 0 0  
  EUR/CHF1709 19:04 0 0 0 1 0 0  
  EUR/CHF1712 19:04 0 0 0 1 0 0  
  EUR/CHF1803 19:04 0 0 0 1 0 0  
  EUR/CHF1806 19:04 0 0 0 1 0 0  
  EUR/CHF1809 19:04 0 0 0 1 0 0  
  EUR/CHF1812 19:04 0 0 0 1 0 0  
  EUR/CHF1903 19:04 0 0 0 1 0 0  
  EUR/CZK1705 19:04 0 0 0 27 0 0  
  EUR/CZK1706 19:04 0 0 0 27 0 0  
  EUR/CZK1707 19:04 0 0 0 27 0 0  
  EUR/CZK1709 19:04 0 0 0 27 0 0  
  EUR/CZK1712 19:04 0 0 0 27 0 0  
  EUR/CZK1803 19:04 0 0 0 27 0 0  
  EUR/CZK1806 19:04 0 0 0 27 0 0  
  EUR/CZK1809 19:04 0 0 0 27 0 0  
  EUR/CZK1812 19:04 0 0 0 27 0 0  
  EUR/CZK1903 19:04 0 0 0 27 0 0  
  EUR/GBP1705 16:19 1 0 1 1 1 127  
  EUR/GBP1706 19:04 0 0 0 1 0 0  
  EUR/GBP1707 16:38 1 0 1 1 1 213  
  EUR/GBP1709 19:04 0 0 0 1 0 0  
  EUR/GBP1712 19:04 0 0 0 1 0 0  
  EUR/GBP1803 19:04 0 0 0 1 0 0  
  EUR/GBP1806 19:04 0 0 0 1 0 0  
  EUR/GBP1809 19:04 0 0 0 1 0 0  
  EUR/GBP1812 19:04 0 0 0 1 0 0  
  EUR/GBP1903 19:04 0 0 0 1 0 0  
  EUR/HRK1705 19:04 0 0 0 7 0 0  
  EUR/HRK1706 19:04 0 0 0 7 0 0  
  EUR/HRK1707 19:04 0 0 0 7 0 0  
  EUR/HRK1709 19:04 0 0 0 7 0 0  
  EUR/HRK1712 19:04 0 0 0 8 0 0  
  EUR/HRK1803 19:04 0 0 0 7 0 0  
  EUR/HRK1806 19:04 0 0 0 8 0 0  
  EUR/HRK1809 19:04 0 0 0 8 0 0  
  EUR/HRK1812 19:04 0 0 0 8 0 0  
  EUR/HRK1903 19:04 0 0 0 8 0 0  
  EUR/JPY1705 19:04 0 0 0 117 0 0  
  EUR/JPY1706 14:13 120 3 120 117 120 23 926  
  EUR/JPY1707 19:04 0 0 0 117 0 0  
  EUR/JPY1709 19:04 0 0 0 117 0 0  
  EUR/JPY1712 19:04 0 0 0 117 0 0  
  EUR/JPY1803 19:04 0 0 0 117 0 0  
  EUR/JPY1806 19:04 0 0 0 117 0 0  
  EUR/JPY1809 19:04 0 0 0 117 0 0  
  EUR/JPY1812 19:04 0 0 0 117 0 0  
  EUR/JPY1903 19:04 0 0 0 117 0 0  
  EUR/NOK1705 19:04 0 0 0 9 0 0  
  EUR/NOK1706 19:04 0 0 0 9 0 0  
  EUR/NOK1707 19:04 0 0 0 9 0 0  
  EUR/NOK1709 19:04 0 0 0 9 0 0  
  EUR/NOK1712 19:04 0 0 0 9 0 0  
  EUR/NOK1803 19:04 0 0 0 9 0 0  
  EUR/NOK1806 19:04 0 0 0 9 0 0  
  EUR/NOK1809 19:04 0 0 0 9 0 0  
  EUR/NOK1812 19:04 0 0 0 10 0 0  
  EUR/NOK1903 19:04 0 0 0 10 0 0  
  EUR/PLN1705 19:04 0 0 0 4 0 0  
  EUR/PLN1706 19:04 0 0 0 4 0 0  
  EUR/PLN1707 19:04 0 0 0 4 0 0  
  EUR/PLN1709 19:04 0 0 0 4 0 0  
  EUR/PLN1712 19:04 0 0 0 4 0 0  
  EUR/PLN1803 19:04 0 0 0 4 0 0  
  EUR/PLN1806 19:04 0 0 0 4 0 0  
  EUR/PLN1809 19:04 0 0 0 4 0 0  
  EUR/PLN1812 19:04 0 0 0 4 0 0  
  EUR/PLN1903 19:04 0 0 0 4 0 0  
  EUR/RON1705 19:04 0 0 0 5 0 0  
  EUR/RON1706 19:04 0 0 0 5 0 0  
  EUR/RON1707 19:04 0 0 0 5 0 0  
  EUR/RON1709 19:04 0 0 0 5 0 0  
  EUR/RON1712 19:04 0 0 0 5 0 0  
  EUR/RON1803 19:04 0 0 0 5 0 0  
  EUR/RON1806 19:04 0 0 0 5 0 0  
  EUR/RON1809 19:04 0 0 0 5 0 0  
  EUR/RON1812 19:04 0 0 0 5 0 0  
  EUR/RON1903 19:04 0 0 0 5 0 0  
  EUR/RSD1705 19:04 0 0 0 124 0 0  
  EUR/RSD1706 19:04 0 0 0 124 0 0  
  EUR/RSD1707 19:04 0 0 0 124 0 0  
  EUR/RSD1709 19:04 0 0 0 125 0 0  
  EUR/RSD1712 19:04 0 0 0 126 0 0  
  EUR/RSD1803 19:04 0 0 0 127 0 0  
  EUR/RSD1806 19:04 0 0 0 128 0 0  
  EUR/RSD1809 19:04 0 0 0 130 0 0  
  EUR/RSD1812 19:04 0 0 0 131 0 0  
  EUR/RSD1903 19:04 0 0 0 132 0 0  
  EUR/RUB1705 19:04 0 0 0 61 0 0  
  EUR/RUB1706 19:04 0 0 0 62 0 0  
  EUR/RUB1707 19:04 0 0 0 62 0 0  
  EUR/RUB1709 19:04 0 0 0 63 0 0  
  EUR/RUB1712 19:04 0 0 0 65 0 0  
  EUR/RUB1803 19:04 0 0 0 67 0 0  
  EUR/RUB1806 19:04 0 0 0 69 0 0  
  EUR/RUB1809 19:04 0 0 0 71 0 0  
  EUR/RUB1812 19:04 0 0 0 73 0 0  
  EUR/RUB1903 19:04 0 0 0 75 0 0  
  EUR/SEK1705 19:04 0 0 0 10 0 0  
  EUR/SEK1706 19:04 0 0 0 10 0 0  
  EUR/SEK1707 19:04 0 0 0 10 0 0  
  EUR/SEK1709 19:04 0 0 0 10 0 0  
  EUR/SEK1712 19:04 0 0 0 10 0 0  
  EUR/SEK1803 19:04 0 0 0 10 0 0  
  EUR/SEK1806 19:04 0 0 0 10 0 0  
  EUR/SEK1809 19:04 0 0 0 10 0 0  
  EUR/SEK1812 19:04 0 0 0 10 0 0  
  EUR/SEK1903 19:04 0 0 0 10 0 0  
  EUR/TRY1705 19:04 0 0 0 4 0 0  
  EUR/TRY1706 19:04 0 0 0 4 0 0  
  EUR/TRY1707 19:04 0 0 0 4 0 0  
  EUR/TRY1709 19:04 0 0 0 4 0 0  
  EUR/TRY1712 19:04 0 0 0 4 0 0  
  EUR/TRY1803 19:04 0 0 0 4 0 0  
  EUR/TRY1806 19:04 0 0 0 5 0 0  
  EUR/TRY1809 19:04 0 0 0 5 0 0  
  EUR/TRY1812 19:04 0 0 0 5 0 0  
  EUR/TRY1903 19:04 0 0 0 5 0 0  
  EUR/USD1705 16:28 1 0 1 1 1 4 348  
  EUR/USD1706 16:38 1 0 1 1 1 4 616  
  EUR/USD1707 16:19 1 0 1 1 1 655  
  EUR/USD1709 15:51 1 0 1 1 1 1 203  
  EUR/USD1712 14:13 1 0 1 1 1 220  
  EUR/USD1803 19:04 0 0 0 1 0 0  
  EUR/USD1806 19:04 0 0 0 1 0 0  
  EUR/USD1809 19:04 0 0 0 1 0 0  
  EUR/USD1812 19:04 0 0 0 1 0 0  
  EUR/USD1903 19:04 0 0 0 1 0 0  
  EUR1705 15:54 314 1 313 314 312 1 606 375  
  EUR1706 16:38 312 -2 312 314 312 4 273 442  
  EUR1707 14:14 312 -2 313 314 313 218 866  
  EUR1708 19:04 0 0 0 314 0 0  
  EUR1709 09:52 313 -1 313 314 313 31 323  
  EUR1710 19:04 0 0 0 314 0 0  
  EUR1711 12:31 313 -2 313 315 313 25 012  
  EUR1712 15:47 312 -3 312 315 312 27 772  
  EUR1801 19:04 0 0 0 314 0 0  
  EUR1802 19:04 0 0 0 315 0 0  
  EUR1803 19:04 0 0 0 315 0 0  
  EUR1804 19:04 0 0 0 315 0 0  
  EUR1806 19:04 0 0 0 315 0 0  
  EUR1809 19:04 0 0 0 315 0 0  
  EUR1812 19:04 0 0 0 315 0 0  
  EUR1903 19:04 0 0 0 315 0 0  
  GBP/AUD1705 19:04 0 0 0 2 0 0  
  GBP/AUD1706 19:04 0 0 0 2 0 0  
  GBP/AUD1707 19:04 0 0 0 2 0 0  
  GBP/AUD1709 19:04 0 0 0 2 0 0  
  GBP/AUD1712 19:04 0 0 0 2 0 0  
  GBP/AUD1803 19:04 0 0 0 2 0 0  
  GBP/AUD1806 19:04 0 0 0 2 0 0  
  GBP/AUD1809 19:04 0 0 0 2 0 0  
  GBP/AUD1812 19:04 0 0 0 2 0 0  
  GBP/AUD1903 19:04 0 0 0 2 0 0  
  GBP/CAD1705 19:04 0 0 0 2 0 0  
  GBP/CAD1706 19:04 0 0 0 2 0 0  
  GBP/CAD1707 19:04 0 0 0 2 0 0  
  GBP/CAD1709 19:04 0 0 0 2 0 0  
  GBP/CAD1712 19:04 0 0 0 2 0 0  
  GBP/CAD1803 19:04 0 0 0 2 0 0  
  GBP/CAD1806 19:04 0 0 0 2 0 0  
  GBP/CAD1809 19:04 0 0 0 2 0 0  
  GBP/CAD1812 19:04 0 0 0 2 0 0  
  GBP/CAD1903 19:04 0 0 0 2 0 0  
  GBP/CHF1705 19:04 0 0 0 1 0 0  
  GBP/CHF1706 19:04 0 0 0 1 0 0  
  GBP/CHF1707 19:04 0 0 0 1 0 0  
  GBP/CHF1709 19:04 0 0 0 1 0 0  
  GBP/CHF1712 19:04 0 0 0 1 0 0  
  GBP/CHF1803 19:04 0 0 0 1 0 0  
  GBP/CHF1806 19:04 0 0 0 1 0 0  
  GBP/CHF1809 19:04 0 0 0 1 0 0  
  GBP/CHF1812 19:04 0 0 0 1 0 0  
  GBP/CHF1903 19:04 0 0 0 1 0 0  
  GBP/JPY1705 19:04 0 0 0 139 0 0  
  GBP/JPY1706 19:04 0 0 0 139 0 0  
  GBP/JPY1707 19:04 0 0 0 139 0 0  
  GBP/JPY1709 19:04 0 0 0 139 0 0  
  GBP/JPY1712 19:04 0 0 0 139 0 0  
  GBP/JPY1803 19:04 0 0 0 138 0 0  
  GBP/JPY1806 19:04 0 0 0 138 0 0  
  GBP/JPY1809 19:04 0 0 0 138 0 0  
  GBP/JPY1812 19:04 0 0 0 138 0 0  
  GBP/JPY1903 19:04 0 0 0 137 0 0  
  GBP/PLN1705 19:04 0 0 0 5 0 0  
  GBP/PLN1706 19:04 0 0 0 5 0 0  
  GBP/PLN1707 19:04 0 0 0 5 0 0  
  GBP/PLN1709 19:04 0 0 0 5 0 0  
  GBP/PLN1712 19:04 0 0 0 5 0 0  
  GBP/PLN1803 19:04 0 0 0 5 0 0  
  GBP/PLN1806 19:04 0 0 0 5 0 0  
  GBP/PLN1809 19:04 0 0 0 5 0 0  
  GBP/PLN1812 19:04 0 0 0 5 0 0  
  GBP/PLN1903 19:04 0 0 0 5 0 0  
  GBP/SEK1705 19:04 0 0 0 12 0 0  
  GBP/SEK1706 19:04 0 0 0 12 0 0  
  GBP/SEK1707 19:04 0 0 0 12 0 0  
  GBP/SEK1709 19:04 0 0 0 11 0 0  
  GBP/SEK1712 19:04 0 0 0 11 0 0  
  GBP/SEK1803 19:04 0 0 0 11 0 0  
  GBP/SEK1806 19:04 0 0 0 11 0 0  
  GBP/SEK1809 19:04 0 0 0 11 0 0  
  GBP/SEK1812 19:04 0 0 0 11 0 0  
  GBP/SEK1903 19:04 0 0 0 11 0 0  
  GBP/TRY1705 19:04 0 0 0 5 0 0  
  GBP/TRY1706 19:04 0 0 0 5 0 0  
  GBP/TRY1707 19:04 0 0 0 5 0 0  
  GBP/TRY1709 19:04 0 0 0 5 0 0  
  GBP/TRY1712 19:04 0 0 0 5 0 0  
  GBP/TRY1803 19:04 0 0 0 5 0 0  
  GBP/TRY1806 19:04 0 0 0 5 0 0  
  GBP/TRY1809 19:04 0 0 0 5 0 0  
  GBP/TRY1812 19:04 0 0 0 6 0 0  
  GBP/TRY1903 19:04 0 0 0 6 0 0  
  GBP/USD1705 15:07 1 0 1 1 1 128  
  GBP/USD1706 19:04 0 0 0 1 0 0  
  GBP/USD1707 19:04 0 0 0 1 0 0  
  GBP/USD1709 19:04 0 0 0 1 0 0  
  GBP/USD1712 19:04 0 0 0 1 0 0  
  GBP/USD1803 19:04 0 0 0 1 0 0  
  GBP/USD1806 19:04 0 0 0 1 0 0  
  GBP/USD1809 19:04 0 0 0 1 0 0  
  GBP/USD1812 19:04 0 0 0 1 0 0  
  GBP/USD1903 19:04 0 0 0 1 0 0  
  GBP1705 15:50 368 -6 368 375 368 92 081  
  GBP1706 15:47 367 -8 369 375 368 294 187  
  GBP1707 14:13 369 -6 368 375 369 1 954 492  
  GBP1709 11:05 370 -5 370 374 370 36 970  
  GBP1712 12:46 367 -7 367 374 367 73 496  
  GBP1803 19:04 0 0 0 373 0 0  
  GBP1806 19:04 0 0 0 372 0 0  
  GBP1809 19:04 0 0 0 372 0 0  
  GBP1812 19:04 0 0 0 371 0 0  
  GBP1903 19:04 0 0 0 371 0 0  
  JPY1705 19:04 0 0 0 269 0 0  
  JPY1706 19:04 0 0 0 269 0 0  
  JPY1707 19:04 0 0 0 269 0 0  
  JPY1709 19:04 0 0 0 269 0 0  
  JPY1712 19:04 0 0 0 269 0 0  
  JPY1803 19:04 0 0 0 269 0 0  
  JPY1806 19:04 0 0 0 270 0 0  
  JPY1809 19:04 0 0 0 270 0 0  
  JPY1812 19:04 0 0 0 270 0 0  
  JPY1903 19:04 0 0 0 270 0 0  
  NOK1705 19:04 0 0 0 34 0 0  
  NOK1706 19:04 0 0 0 34 0 0  
  NOK1707 19:04 0 0 0 34 0 0  
  NOK1709 19:04 0 0 0 34 0 0  
  NOK1712 19:04 0 0 0 34 0 0  
  NOK1803 19:04 0 0 0 33 0 0  
  NOK1806 19:04 0 0 0 33 0 0  
  NOK1809 19:04 0 0 0 33 0 0  
  NOK1812 19:04 0 0 0 33 0 0  
  NOK1903 19:04 0 0 0 33 0 0  
  NZD/JPY1705 19:04 0 0 0 76 0 0  
  NZD/JPY1706 19:04 0 0 0 76 0 0  
  NZD/JPY1707 19:04 0 0 0 76 0 0  
  NZD/JPY1709 19:04 0 0 0 76 0 0  
  NZD/JPY1712 19:04 0 0 0 75 0 0  
  NZD/JPY1803 19:04 0 0 0 75 0 0  
  NZD/JPY1806 19:04 0 0 0 74 0 0  
  NZD/JPY1809 19:04 0 0 0 74 0 0  
  NZD/JPY1812 19:04 0 0 0 73 0 0  
  NZD/JPY1903 19:04 0 0 0 73 0 0  
  PLN1705 19:04 0 0 0 73 0 0  
  PLN1706 19:04 0 0 0 73 0 0  
  PLN1707 19:04 0 0 0 73 0 0  
  PLN1709 19:04 0 0 0 73 0 0  
  PLN1712 19:04 0 0 0 73 0 0  
  PLN1803 19:04 0 0 0 72 0 0  
  PLN1806 19:04 0 0 0 72 0 0  
  PLN1809 19:04 0 0 0 72 0 0  
  PLN1812 19:04 0 0 0 71 0 0  
  PLN1903 19:04 0 0 0 71 0 0  
  TRY1705 19:04 0 0 0 80 0 0  
  TRY1706 19:04 0 0 0 79 0 0  
  TRY1707 19:04 0 0 0 78 0 0  
  TRY1709 19:04 0 0 0 77 0 0  
  TRY1712 19:04 0 0 0 74 0 0  
  TRY1803 19:04 0 0 0 72 0 0  
  TRY1806 19:04 0 0 0 70 0 0  
  TRY1809 19:04 0 0 0 68 0 0  
  TRY1812 19:04 0 0 0 66 0 0  
  TRY1903 19:04 0 0 0 64 0 0  
  USD/BRL1705 19:04 0 0 0 3 0 0  
  USD/BRL1706 19:04 0 0 0 3 0 0  
  USD/BRL1707 19:04 0 0 0 3 0 0  
  USD/BRL1709 19:04 0 0 0 3 0 0  
  USD/BRL1712 19:04 0 0 0 3 0 0  
  USD/BRL1803 19:04 0 0 0 3 0 0  
  USD/BRL1806 19:04 0 0 0 3 0 0  
  USD/BRL1809 19:04 0 0 0 3 0 0  
  USD/BRL1812 19:04 0 0 0 4 0 0  
  USD/BRL1903 19:04 0 0 0 4 0 0  
  USD/CAD1705 19:04 0 0 0 1 0 0  
  USD/CAD1706 19:04 0 0 0 1 0 0  
  USD/CAD1707 19:04 0 0 0 1 0 0  
  USD/CAD1709 19:04 0 0 0 1 0 0  
  USD/CAD1712 19:04 0 0 0 1 0 0  
  USD/CAD1803 19:04 0 0 0 1 0 0  
  USD/CAD1806 19:04 0 0 0 1 0 0  
  USD/CAD1809 19:04 0 0 0 1 0 0  
  USD/CAD1812 19:04 0 0 0 1 0 0  
  USD/CAD1903 19:04 0 0 0 1 0 0  
  USD/CHF1705 19:04 0 0 0 1 0 0  
  USD/CHF1706 19:04 0 0 0 1 0 0  
  USD/CHF1707 19:04 0 0 0 1 0 0  
  USD/CHF1709 14:13 1 -0 1 1 1 98  
  USD/CHF1712 19:04 0 0 0 1 0 0  
  USD/CHF1803 19:04 0 0 0 1 0 0  
  USD/CHF1806 19:04 0 0 0 1 0 0  
  USD/CHF1809 19:04 0 0 0 1 0 0  
  USD/CHF1812 19:04 0 0 0 1 0 0  
  USD/CHF1903 19:04 0 0 0 1 0 0  
  USD/CZK1705 19:04 0 0 0 25 0 0  
  USD/CZK1706 19:04 0 0 0 25 0 0  
  USD/CZK1707 19:04 0 0 0 25 0 0  
  USD/CZK1709 19:04 0 0 0 25 0 0  
  USD/CZK1712 19:04 0 0 0 25 0 0  
  USD/CZK1803 19:04 0 0 0 25 0 0  
  USD/CZK1806 19:04 0 0 0 25 0 0  
  USD/CZK1809 19:04 0 0 0 25 0 0  
  USD/CZK1812 19:04 0 0 0 25 0 0  
  USD/CZK1903 19:04 0 0 0 24 0 0  
  USD/JPY1705 14:13 110 1 110 109 110 27 485  
  USD/JPY1706 10:13 110 1 110 109 110 21 966  
  USD/JPY1707 19:04 0 0 0 109 0 0  
  USD/JPY1709 09:16 109 1 109 108 109 54 690  
  USD/JPY1712 19:04 0 0 0 108 0 0  
  USD/JPY1803 19:04 0 0 0 107 0 0  
  USD/JPY1806 19:04 0 0 0 107 0 0  
  USD/JPY1809 19:04 0 0 0 106 0 0  
  USD/JPY1812 19:04 0 0 0 106 0 0  
  USD/JPY1903 19:04 0 0 0 105 0 0  
  USD/MXN1705 19:04 0 0 0 19 0 0  
  USD/MXN1706 19:04 0 0 0 19 0 0  
  USD/MXN1707 19:04 0 0 0 19 0 0  
  USD/MXN1709 19:04 0 0 0 19 0 0  
  USD/MXN1712 19:04 0 0 0 20 0 0  
  USD/MXN1803 19:04 0 0 0 20 0 0  
  USD/MXN1806 19:04 0 0 0 20 0 0  
  USD/MXN1809 19:04 0 0 0 20 0 0  
  USD/MXN1812 19:04 0 0 0 21 0 0  
  USD/MXN1903 19:04 0 0 0 21 0 0  
  USD/NOK1705 19:04 0 0 0 9 0 0  
  USD/NOK1706 12:44 9 -0 9 9 9 2 552  
  USD/NOK1707 19:04 0 0 0 9 0 0  
  USD/NOK1709 19:04 0 0 0 9 0 0  
  USD/NOK1712 19:04 0 0 0 9 0 0  
  USD/NOK1803 19:04 0 0 0 9 0 0  
  USD/NOK1806 19:04 0 0 0 9 0 0  
  USD/NOK1809 19:04 0 0 0 9 0 0  
  USD/NOK1812 19:04 0 0 0 9 0 0  
  USD/NOK1903 19:04 0 0 0 9 0 0  
  USD/PLN1705 19:04 0 0 0 4 0 0  
  USD/PLN1706 19:04 0 0 0 4 0 0  
  USD/PLN1707 19:04 0 0 0 4 0 0  
  USD/PLN1709 19:04 0 0 0 4 0 0  
  USD/PLN1712 19:04 0 0 0 4 0 0  
  USD/PLN1803 19:04 0 0 0 4 0 0  
  USD/PLN1806 19:04 0 0 0 4 0 0  
  USD/PLN1809 19:04 0 0 0 4 0 0  
  USD/PLN1812 19:04 0 0 0 4 0 0  
  USD/PLN1903 19:04 0 0 0 4 0 0  
  USD/RUB1705 19:04 0 0 0 57 0 0  
  USD/RUB1706 19:04 0 0 0 57 0 0  
  USD/RUB1707 19:04 0 0 0 58 0 0  
  USD/RUB1709 19:04 0 0 0 59 0 0  
  USD/RUB1712 19:04 0 0 0 60 0 0  
  USD/RUB1803 19:04 0 0 0 61 0 0  
  USD/RUB1806 19:04 0 0 0 63 0 0  
  USD/RUB1809 19:04 0 0 0 64 0 0  
  USD/RUB1812 19:04 0 0 0 66 0 0  
  USD/RUB1903 19:04 0 0 0 67 0 0  
  USD/SEK1705 19:04 0 0 0 9 0 0  
  USD/SEK1706 12:42 9 -0 9 9 9 5 269  
  USD/SEK1707 19:04 0 0 0 9 0 0  
  USD/SEK1709 19:04 0 0 0 9 0 0  
  USD/SEK1712 19:04 0 0 0 9 0 0  
  USD/SEK1803 19:04 0 0 0 9 0 0  
  USD/SEK1806 19:04 0 0 0 9 0 0  
  USD/SEK1809 19:04 0 0 0 9 0 0  
  USD/SEK1812 19:04 0 0 0 9 0 0  
  USD/SEK1903 19:04 0 0 0 9 0 0  
  USD/TRY1705 19:04 0 0 0 4 0 0  
  USD/TRY1706 14:13 4 -0 4 4 4 368  
  USD/TRY1707 19:04 0 0 0 4 0 0  
  USD/TRY1709 19:04 0 0 0 4 0 0  
  USD/TRY1712 19:04 0 0 0 4 0 0  
  USD/TRY1803 19:04 0 0 0 4 0 0  
  USD/TRY1806 19:04 0 0 0 4 0 0  
  USD/TRY1809 19:04 0 0 0 4 0 0  
  USD/TRY1812 19:04 0 0 0 4 0 0  
  USD/TRY1903 19:04 0 0 0 4 0 0  
  USD/UAH1705 19:04 0 0 0 27 0 0  
  USD/UAH1706 19:04 0 0 0 27 0 0  
  USD/UAH1707 19:04 0 0 0 28 0 0  
  USD/UAH1709 19:04 0 0 0 28 0 0  
  USD/UAH1712 19:04 0 0 0 29 0 0  
  USD/UAH1803 19:04 0 0 0 30 0 0  
  USD/UAH1806 19:04 0 0 0 31 0 0  
  USD/UAH1809 19:04 0 0 0 32 0 0  
  USD/UAH1812 19:04 0 0 0 33 0 0  
  USD/UAH1903 19:04 0 0 0 34 0 0  
  USD1705 16:50 287 -7 287 293 288 5 861 568  
  USD1706 16:37 286 -6 290 292 287 4 906 976  
  USD1707 16:52 286 -5 287 291 287 4 845 163  
  USD1708 11:03 285 -7 290 293 289 115 405  
  USD1709 12:46 286 -6 287 292 287 57 302  
  USD1710 09:23 286 -6 287 292 286 11 469 485  
  USD1711 19:04 0 0 0 291 0 0  
  USD1712 15:48 284 -7 284 291 284 42 843  
  USD1801 19:04 0 0 0 290 0 0  
  USD1802 19:04 0 0 0 289 0 0  
  USD1803 19:04 0 0 0 289 0 0  
  USD1804 19:04 0 0 0 289 0 0  
  USD1806 19:04 0 0 0 288 0 0  
  USD1809 19:04 0 0 0 287 0 0  
  USD1812 19:04 0 0 0 285 0 0  
  USD1903 19:04 0 0 0 284 0 0  
  WAUD/CAD1717 19:04 0 0 0 1 0 0  
  WAUD/CHF1717 19:04 0 0 0 1 0 0  
  WAUD/JPY1717 19:04 0 0 0 82 0 0  
  WAUD/USD1717 19:04 0 0 0 1 0 0  
  WCAD/CHF1717 19:04 0 0 0 1 0 0  
  WCHF/PLN1717 19:04 0 0 0 4 0 0  
  WCHF1717 19:04 0 0 0 294 0 0  
  WEUR/AUD1717 19:04 0 0 0 1 0 0  
  WEUR/CAD1717 19:04 0 0 0 1 0 0  
  WEUR/CHF1717 19:04 0 0 0 1 0 0  
  WEUR/GBP1717 19:04 0 0 0 1 0 0  
  WEUR/JPY1717 19:04 0 0 0 117 0 0  
  WEUR/PLN1717 19:04 0 0 0 4 0 0  
  WEUR/TRY1717 19:04 0 0 0 4 0 0  
  WEUR/USD1717 19:04 0 0 0 1 0 0  
  WEUR1717 19:04 0 0 0 314 0 0  
  WGBP/AUD1717 19:04 0 0 0 2 0 0  
  WGBP/CAD1717 19:04 0 0 0 2 0 0  
  WGBP/CHF1717 19:04 0 0 0 1 0 0  
  WGBP/JPY1717 19:04 0 0 0 139 0 0  
  WGBP/PLN1717 19:04 0 0 0 5 0 0  
  WGBP/TRY1717 19:04 0 0 0 5 0 0  
  WGBP/USD1717 19:04 0 0 0 1 0 0  
  WGBP1717 19:04 0 0 0 375 0 0  
  WTRY1717 19:04 0 0 0 80 0 0  
  WUSD/CAD1717 19:04 0 0 0 1 0 0  
  WUSD/CHF1717 19:04 0 0 0 1 0 0  
  WUSD/JPY1717 19:04 0 0 0 109 0 0  
  WUSD/PLN1717 19:04 0 0 0 4 0 0  
  WUSD/TRY1717 19:04 0 0 0 4 0 0  
  WUSD1717 19:04 0 0 0 294 0 0  
  Határidős kamatozó árfolyamok 2017.04.24  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1705 19:04 0 0 0 0 0 0  
  1BR1706 19:04 0 0 0 0 0 0  
  1BR1707 19:04 0 0 0 0 0 0  
  1BR1709 19:04 0 0 0 0 0 0  
  1BR1712 19:04 0 0 0 0 0 0  
  1BR1803 19:04 0 0 0 0 0 0  
  1BR1806 19:04 0 0 0 0 0 0  
  1BR1809 19:04 0 0 0 0 0 0  
  1BR1812 19:04 0 0 0 0 0 0  
  1BR1903 19:04 0 0 0 0 0 0  
  3BR1705 19:04 0 0 0 0 0 0  
  3BR1706 19:04 0 0 0 0 0 0  
  3BR1707 19:04 0 0 0 0 0 0  
  3BR1709 19:04 0 0 0 0 0 0  
  3BR1712 19:04 0 0 0 0 0 0  
  3BR1803 19:04 0 0 0 0 0 0  
  3BR1806 19:04 0 0 0 0 0 0  
  3BR1809 19:04 0 0 0 0 0 0  
  3BR1812 19:04 0 0 0 0 0 0  
  3BR1903 19:04 0 0 0 0 0 0  
  6BR1705 19:04 0 0 0 0 0 0  
  6BR1706 19:04 0 0 0 0 0 0  
  6BR1707 19:04 0 0 0 0 0 0  
  6BR1709 19:04 0 0 0 0 0 0  
  6BR1712 19:04 0 0 0 0 0 0  
  6BR1803 19:04 0 0 0 0 0 0  
  6BR1806 19:04 0 0 0 0 0 0  
  6BR1809 19:04 0 0 0 0 0 0  
  6BR1812 19:04 0 0 0 0 0 0  
  6BR1903 19:04 0 0 0 0 0 0