EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 289.65
 EURGBP 0.87
 EURHUF 310.43
 EURJPY 120.08
 EURUSD 1.08
 USDJPY 110.81
 
  Határidős deviza árfolyamok 2017.03.24  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1704 00:47 0 0 0 1 0 0  
  AUD/CAD1705 00:47 0 0 0 1 0 0  
  AUD/CAD1706 00:47 0 0 0 1 0 0  
  AUD/CAD1709 00:47 0 0 0 1 0 0  
  AUD/CAD1712 00:47 0 0 0 1 0 0  
  AUD/CAD1803 00:47 0 0 0 1 0 0  
  AUD/CAD1806 00:47 0 0 0 1 0 0  
  AUD/CAD1809 00:47 0 0 0 1 0 0  
  AUD/CAD1812 00:47 0 0 0 1 0 0  
  AUD/CAD1903 00:47 0 0 0 1 0 0  
  AUD/CHF1704 00:47 0 0 0 1 0 0  
  AUD/CHF1705 00:47 0 0 0 1 0 0  
  AUD/CHF1706 00:47 0 0 0 1 0 0  
  AUD/CHF1709 00:47 0 0 0 1 0 0  
  AUD/CHF1712 00:47 0 0 0 1 0 0  
  AUD/CHF1803 00:47 0 0 0 1 0 0  
  AUD/CHF1806 00:47 0 0 0 1 0 0  
  AUD/CHF1809 00:47 0 0 0 1 0 0  
  AUD/CHF1812 00:47 0 0 0 1 0 0  
  AUD/CHF1903 00:47 0 0 0 1 0 0  
  AUD/JPY1704 00:47 0 0 0 85 0 0  
  AUD/JPY1705 00:47 0 0 0 85 0 0  
  AUD/JPY1706 00:47 0 0 0 85 0 0  
  AUD/JPY1709 00:47 0 0 0 84 0 0  
  AUD/JPY1712 00:47 0 0 0 83 0 0  
  AUD/JPY1803 00:47 0 0 0 83 0 0  
  AUD/JPY1806 00:47 0 0 0 82 0 0  
  AUD/JPY1809 00:47 0 0 0 82 0 0  
  AUD/JPY1812 00:47 0 0 0 81 0 0  
  AUD/JPY1903 00:47 0 0 0 81 0 0  
  AUD/USD1704 00:47 0 0 0 1 0 0  
  AUD/USD1705 00:47 0 0 0 1 0 0  
  AUD/USD1706 00:47 0 0 0 1 0 0  
  AUD/USD1709 00:47 0 0 0 1 0 0  
  AUD/USD1712 00:47 0 0 0 1 0 0  
  AUD/USD1803 00:47 0 0 0 1 0 0  
  AUD/USD1806 00:47 0 0 0 1 0 0  
  AUD/USD1809 00:47 0 0 0 1 0 0  
  AUD/USD1812 00:47 0 0 0 1 0 0  
  AUD/USD1903 00:47 0 0 0 1 0 0  
  CAD/CHF1704 00:47 0 0 0 1 0 0  
  CAD/CHF1705 00:47 0 0 0 1 0 0  
  CAD/CHF1706 00:47 0 0 0 1 0 0  
  CAD/CHF1709 00:47 0 0 0 1 0 0  
  CAD/CHF1712 00:47 0 0 0 1 0 0  
  CAD/CHF1803 00:47 0 0 0 1 0 0  
  CAD/CHF1806 00:47 0 0 0 1 0 0  
  CAD/CHF1809 00:47 0 0 0 1 0 0  
  CAD/CHF1812 00:47 0 0 0 1 0 0  
  CAD/CHF1903 00:47 0 0 0 1 0 0  
  CAD/JPY1704 00:47 0 0 0 83 0 0  
  CAD/JPY1705 00:47 0 0 0 83 0 0  
  CAD/JPY1706 00:47 0 0 0 83 0 0  
  CAD/JPY1709 00:47 0 0 0 83 0 0  
  CAD/JPY1712 00:47 0 0 0 83 0 0  
  CAD/JPY1803 00:47 0 0 0 82 0 0  
  CAD/JPY1806 00:47 0 0 0 82 0 0  
  CAD/JPY1809 00:47 0 0 0 82 0 0  
  CAD/JPY1812 00:47 0 0 0 81 0 0  
  CAD/JPY1903 00:47 0 0 0 81 0 0  
  CAD1704 00:47 0 0 0 215 0 0  
  CAD1705 00:47 0 0 0 215 0 0  
  CAD1706 00:47 0 0 0 215 0 0  
  CAD1709 00:47 0 0 0 214 0 0  
  CAD1712 00:47 0 0 0 213 0 0  
  CAD1803 00:47 0 0 0 213 0 0  
  CAD1806 00:47 0 0 0 212 0 0  
  CAD1809 00:47 0 0 0 212 0 0  
  CAD1812 00:47 0 0 0 211 0 0  
  CAD1903 00:47 0 0 0 210 0 0  
  CHF/JPY1704 00:47 0 0 0 112 0 0  
  CHF/JPY1705 00:47 0 0 0 112 0 0  
  CHF/JPY1706 00:47 0 0 0 112 0 0  
  CHF/JPY1709 00:47 0 0 0 112 0 0  
  CHF/JPY1712 00:47 0 0 0 112 0 0  
  CHF/JPY1803 00:47 0 0 0 113 0 0  
  CHF/JPY1806 00:47 0 0 0 113 0 0  
  CHF/JPY1809 00:47 0 0 0 113 0 0  
  CHF/JPY1812 00:47 0 0 0 113 0 0  
  CHF/JPY1903 00:47 0 0 0 113 0 0  
  CHF/PLN1704 00:47 0 0 0 4 0 0  
  CHF/PLN1705 00:47 0 0 0 4 0 0  
  CHF/PLN1706 00:47 0 0 0 4 0 0  
  CHF/PLN1709 00:47 0 0 0 4 0 0  
  CHF/PLN1712 00:47 0 0 0 4 0 0  
  CHF/PLN1803 00:47 0 0 0 4 0 0  
  CHF/PLN1806 00:47 0 0 0 4 0 0  
  CHF/PLN1809 00:47 0 0 0 4 0 0  
  CHF/PLN1812 00:47 0 0 0 4 0 0  
  CHF/PLN1903 00:47 0 0 0 4 0 0  
  CHF1704 00:47 0 0 0 289 0 0  
  CHF1705 00:47 0 0 0 289 0 0  
  CHF1706 00:47 0 0 0 290 0 0  
  CHF1709 00:47 0 0 0 290 0 0  
  CHF1712 00:47 0 0 0 291 0 0  
  CHF1803 00:47 0 0 0 291 0 0  
  CHF1806 00:47 0 0 0 292 0 0  
  CHF1809 00:47 0 0 0 292 0 0  
  CHF1812 00:47 0 0 0 293 0 0  
  CHF1903 00:47 0 0 0 293 0 0  
  CZK1704 00:47 0 0 0 11 0 0  
  CZK1705 00:47 0 0 0 11 0 0  
  CZK1706 00:47 0 0 0 11 0 0  
  CZK1709 00:47 0 0 0 11 0 0  
  CZK1712 00:47 0 0 0 11 0 0  
  CZK1803 00:47 0 0 0 11 0 0  
  CZK1806 00:47 0 0 0 11 0 0  
  CZK1809 00:47 0 0 0 11 0 0  
  CZK1812 00:47 0 0 0 11 0 0  
  CZK1903 00:47 0 0 0 11 0 0  
  EUR/AUD1704 00:47 0 0 0 1 0 0  
  EUR/AUD1705 00:47 0 0 0 1 0 0  
  EUR/AUD1706 00:47 0 0 0 1 0 0  
  EUR/AUD1709 00:47 0 0 0 1 0 0  
  EUR/AUD1712 00:47 0 0 0 1 0 0  
  EUR/AUD1803 00:47 0 0 0 1 0 0  
  EUR/AUD1806 00:47 0 0 0 1 0 0  
  EUR/AUD1809 00:47 0 0 0 1 0 0  
  EUR/AUD1812 00:47 0 0 0 1 0 0  
  EUR/AUD1903 00:47 0 0 0 1 0 0  
  EUR/CAD1704 00:47 0 0 0 1 0 0  
  EUR/CAD1705 00:47 0 0 0 1 0 0  
  EUR/CAD1706 00:47 0 0 0 1 0 0  
  EUR/CAD1709 00:47 0 0 0 1 0 0  
  EUR/CAD1712 00:47 0 0 0 1 0 0  
  EUR/CAD1803 00:47 0 0 0 1 0 0  
  EUR/CAD1806 00:47 0 0 0 1 0 0  
  EUR/CAD1809 00:47 0 0 0 1 0 0  
  EUR/CAD1812 00:47 0 0 0 1 0 0  
  EUR/CAD1903 00:47 0 0 0 1 0 0  
  EUR/CHF1704 00:47 0 0 0 1 0 0  
  EUR/CHF1705 00:47 0 0 0 1 0 0  
  EUR/CHF1706 00:47 0 0 0 1 0 0  
  EUR/CHF1709 00:47 0 0 0 1 0 0  
  EUR/CHF1712 00:47 0 0 0 1 0 0  
  EUR/CHF1803 00:47 0 0 0 1 0 0  
  EUR/CHF1806 00:47 0 0 0 1 0 0  
  EUR/CHF1809 00:47 0 0 0 1 0 0  
  EUR/CHF1812 00:47 0 0 0 1 0 0  
  EUR/CHF1903 00:47 0 0 0 1 0 0  
  EUR/CZK1704 00:47 0 0 0 27 0 0  
  EUR/CZK1705 00:47 0 0 0 27 0 0  
  EUR/CZK1706 00:47 0 0 0 27 0 0  
  EUR/CZK1709 00:47 0 0 0 27 0 0  
  EUR/CZK1712 00:47 0 0 0 27 0 0  
  EUR/CZK1803 00:47 0 0 0 27 0 0  
  EUR/CZK1806 00:47 0 0 0 27 0 0  
  EUR/CZK1809 00:47 0 0 0 27 0 0  
  EUR/CZK1812 00:47 0 0 0 27 0 0  
  EUR/CZK1903 00:47 0 0 0 27 0 0  
  EUR/GBP1704 00:47 0 0 0 1 0 0  
  EUR/GBP1705 00:47 0 0 0 1 0 0  
  EUR/GBP1706 00:47 0 0 0 1 0 0  
  EUR/GBP1709 00:47 0 0 0 1 0 0  
  EUR/GBP1712 00:47 0 0 0 1 0 0  
  EUR/GBP1803 00:47 0 0 0 1 0 0  
  EUR/GBP1806 00:47 0 0 0 1 0 0  
  EUR/GBP1809 00:47 0 0 0 1 0 0  
  EUR/GBP1812 00:47 0 0 0 1 0 0  
  EUR/GBP1903 00:47 0 0 0 1 0 0  
  EUR/HRK1704 00:47 0 0 0 7 0 0  
  EUR/HRK1705 00:47 0 0 0 7 0 0  
  EUR/HRK1706 00:47 0 0 0 7 0 0  
  EUR/HRK1709 00:47 0 0 0 7 0 0  
  EUR/HRK1712 00:47 0 0 0 7 0 0  
  EUR/HRK1803 00:47 0 0 0 7 0 0  
  EUR/HRK1806 00:47 0 0 0 8 0 0  
  EUR/HRK1809 00:47 0 0 0 8 0 0  
  EUR/HRK1812 00:47 0 0 0 8 0 0  
  EUR/HRK1903 00:47 0 0 0 8 0 0  
  EUR/JPY1704 00:47 0 0 0 120 0 0  
  EUR/JPY1705 00:47 0 0 0 120 0 0  
  EUR/JPY1706 00:47 0 0 0 120 0 0  
  EUR/JPY1709 00:47 0 0 0 120 0 0  
  EUR/JPY1712 00:47 0 0 0 120 0 0  
  EUR/JPY1803 00:47 0 0 0 120 0 0  
  EUR/JPY1806 00:47 0 0 0 120 0 0  
  EUR/JPY1809 00:47 0 0 0 120 0 0  
  EUR/JPY1812 00:47 0 0 0 120 0 0  
  EUR/JPY1903 00:47 0 0 0 120 0 0  
  EUR/NOK1704 00:47 0 0 0 9 0 0  
  EUR/NOK1705 00:47 0 0 0 9 0 0  
  EUR/NOK1706 00:47 0 0 0 9 0 0  
  EUR/NOK1709 00:47 0 0 0 9 0 0  
  EUR/NOK1712 00:47 0 0 0 9 0 0  
  EUR/NOK1803 00:47 0 0 0 9 0 0  
  EUR/NOK1806 00:47 0 0 0 9 0 0  
  EUR/NOK1809 00:47 0 0 0 9 0 0  
  EUR/NOK1812 00:47 0 0 0 9 0 0  
  EUR/NOK1903 00:47 0 0 0 9 0 0  
  EUR/PLN1704 00:47 0 0 0 4 0 0  
  EUR/PLN1705 00:47 0 0 0 4 0 0  
  EUR/PLN1706 00:47 0 0 0 4 0 0  
  EUR/PLN1709 00:47 0 0 0 4 0 0  
  EUR/PLN1712 00:47 0 0 0 4 0 0  
  EUR/PLN1803 00:47 0 0 0 4 0 0  
  EUR/PLN1806 00:47 0 0 0 4 0 0  
  EUR/PLN1809 00:47 0 0 0 4 0 0  
  EUR/PLN1812 00:47 0 0 0 4 0 0  
  EUR/PLN1903 00:47 0 0 0 4 0 0  
  EUR/RON1704 00:47 0 0 0 5 0 0  
  EUR/RON1705 00:47 0 0 0 5 0 0  
  EUR/RON1706 00:47 0 0 0 5 0 0  
  EUR/RON1709 00:47 0 0 0 5 0 0  
  EUR/RON1712 00:47 0 0 0 5 0 0  
  EUR/RON1803 00:47 0 0 0 5 0 0  
  EUR/RON1806 00:47 0 0 0 5 0 0  
  EUR/RON1809 00:47 0 0 0 5 0 0  
  EUR/RON1812 00:47 0 0 0 5 0 0  
  EUR/RON1903 00:47 0 0 0 5 0 0  
  EUR/RSD1704 00:47 0 0 0 124 0 0  
  EUR/RSD1705 00:47 0 0 0 125 0 0  
  EUR/RSD1706 00:47 0 0 0 125 0 0  
  EUR/RSD1709 00:47 0 0 0 126 0 0  
  EUR/RSD1712 00:47 0 0 0 127 0 0  
  EUR/RSD1803 00:47 0 0 0 129 0 0  
  EUR/RSD1806 00:47 0 0 0 130 0 0  
  EUR/RSD1809 00:47 0 0 0 131 0 0  
  EUR/RSD1812 00:47 0 0 0 132 0 0  
  EUR/RSD1903 00:47 0 0 0 134 0 0  
  EUR/RUB1704 00:47 0 0 0 62 0 0  
  EUR/RUB1705 00:47 0 0 0 63 0 0  
  EUR/RUB1706 00:47 0 0 0 64 0 0  
  EUR/RUB1709 00:47 0 0 0 66 0 0  
  EUR/RUB1712 00:47 0 0 0 67 0 0  
  EUR/RUB1803 00:47 0 0 0 69 0 0  
  EUR/RUB1806 00:47 0 0 0 71 0 0  
  EUR/RUB1809 00:47 0 0 0 73 0 0  
  EUR/RUB1812 00:47 0 0 0 75 0 0  
  EUR/RUB1903 00:47 0 0 0 77 0 0  
  EUR/SEK1704 00:47 0 0 0 10 0 0  
  EUR/SEK1705 00:47 0 0 0 10 0 0  
  EUR/SEK1706 00:47 0 0 0 10 0 0  
  EUR/SEK1709 00:47 0 0 0 10 0 0  
  EUR/SEK1712 00:47 0 0 0 10 0 0  
  EUR/SEK1803 00:47 0 0 0 10 0 0  
  EUR/SEK1806 00:47 0 0 0 10 0 0  
  EUR/SEK1809 00:47 0 0 0 10 0 0  
  EUR/SEK1812 00:47 0 0 0 10 0 0  
  EUR/SEK1903 00:47 0 0 0 9 0 0  
  EUR/TRY1704 00:47 0 0 0 4 0 0  
  EUR/TRY1705 00:47 0 0 0 4 0 0  
  EUR/TRY1706 00:47 0 0 0 4 0 0  
  EUR/TRY1709 00:47 0 0 0 4 0 0  
  EUR/TRY1712 00:47 0 0 0 4 0 0  
  EUR/TRY1803 00:47 0 0 0 4 0 0  
  EUR/TRY1806 00:47 0 0 0 5 0 0  
  EUR/TRY1809 00:47 0 0 0 5 0 0  
  EUR/TRY1812 00:47 0 0 0 5 0 0  
  EUR/TRY1903 00:47 0 0 0 5 0 0  
  EUR/USD1704 00:47 0 0 0 1 0 0  
  EUR/USD1705 14:59 1 0 1 1 1 108  
  EUR/USD1706 00:47 0 0 0 1 0 0  
  EUR/USD1709 00:47 0 0 0 1 0 0  
  EUR/USD1712 00:47 0 0 0 1 0 0  
  EUR/USD1803 00:47 0 0 0 1 0 0  
  EUR/USD1806 00:47 0 0 0 1 0 0  
  EUR/USD1809 00:47 0 0 0 1 0 0  
  EUR/USD1812 00:47 0 0 0 1 0 0  
  EUR/USD1903 00:47 0 0 0 1 0 0  
  EUR1704 16:19 310 1 310 309 310 154 970  
  EUR1705 00:47 0 0 0 310 0 0  
  EUR1706 16:46 310 1 310 309 310 31 010  
  EUR1707 00:47 0 0 0 310 0 0  
  EUR1708 16:49 310 0 310 310 310 31 017  
  EUR1709 00:47 0 0 0 310 0 0  
  EUR1710 00:47 0 0 0 310 0 0  
  EUR1711 00:47 0 0 0 310 0 0  
  EUR1712 00:47 0 0 0 310 0 0  
  EUR1801 00:47 0 0 0 310 0 0  
  EUR1802 00:47 0 0 0 310 0 0  
  EUR1803 00:47 0 0 0 310 0 0  
  EUR1806 00:47 0 0 0 311 0 0  
  EUR1809 00:47 0 0 0 311 0 0  
  EUR1812 00:47 0 0 0 311 0 0  
  EUR1903 00:47 0 0 0 311 0 0  
  GBP/AUD1704 00:47 0 0 0 2 0 0  
  GBP/AUD1705 00:47 0 0 0 2 0 0  
  GBP/AUD1706 00:47 0 0 0 2 0 0  
  GBP/AUD1709 00:47 0 0 0 2 0 0  
  GBP/AUD1712 00:47 0 0 0 2 0 0  
  GBP/AUD1803 00:47 0 0 0 2 0 0  
  GBP/AUD1806 00:47 0 0 0 2 0 0  
  GBP/AUD1809 00:47 0 0 0 2 0 0  
  GBP/AUD1812 00:47 0 0 0 2 0 0  
  GBP/AUD1903 00:47 0 0 0 2 0 0  
  GBP/CAD1704 00:47 0 0 0 2 0 0  
  GBP/CAD1705 00:47 0 0 0 2 0 0  
  GBP/CAD1706 00:47 0 0 0 2 0 0  
  GBP/CAD1709 00:47 0 0 0 2 0 0  
  GBP/CAD1712 00:47 0 0 0 2 0 0  
  GBP/CAD1803 00:47 0 0 0 2 0 0  
  GBP/CAD1806 00:47 0 0 0 2 0 0  
  GBP/CAD1809 00:47 0 0 0 2 0 0  
  GBP/CAD1812 00:47 0 0 0 2 0 0  
  GBP/CAD1903 00:47 0 0 0 2 0 0  
  GBP/CHF1704 00:47 0 0 0 1 0 0  
  GBP/CHF1705 00:47 0 0 0 1 0 0  
  GBP/CHF1706 00:47 0 0 0 1 0 0  
  GBP/CHF1709 00:47 0 0 0 1 0 0  
  GBP/CHF1712 00:47 0 0 0 1 0 0  
  GBP/CHF1803 00:47 0 0 0 1 0 0  
  GBP/CHF1806 00:47 0 0 0 1 0 0  
  GBP/CHF1809 00:47 0 0 0 1 0 0  
  GBP/CHF1812 00:47 0 0 0 1 0 0  
  GBP/CHF1903 00:47 0 0 0 1 0 0  
  GBP/JPY1704 00:47 0 0 0 139 0 0  
  GBP/JPY1705 00:47 0 0 0 139 0 0  
  GBP/JPY1706 00:47 0 0 0 139 0 0  
  GBP/JPY1709 00:47 0 0 0 139 0 0  
  GBP/JPY1712 00:47 0 0 0 138 0 0  
  GBP/JPY1803 00:47 0 0 0 138 0 0  
  GBP/JPY1806 00:47 0 0 0 138 0 0  
  GBP/JPY1809 00:47 0 0 0 137 0 0  
  GBP/JPY1812 00:47 0 0 0 137 0 0  
  GBP/JPY1903 00:47 0 0 0 137 0 0  
  GBP/PLN1704 00:47 0 0 0 5 0 0  
  GBP/PLN1705 00:47 0 0 0 5 0 0  
  GBP/PLN1706 00:47 0 0 0 5 0 0  
  GBP/PLN1709 00:47 0 0 0 5 0 0  
  GBP/PLN1712 00:47 0 0 0 5 0 0  
  GBP/PLN1803 00:47 0 0 0 5 0 0  
  GBP/PLN1806 00:47 0 0 0 5 0 0  
  GBP/PLN1809 00:47 0 0 0 5 0 0  
  GBP/PLN1812 00:47 0 0 0 5 0 0  
  GBP/PLN1903 00:47 0 0 0 5 0 0  
  GBP/SEK1704 00:47 0 0 0 11 0 0  
  GBP/SEK1705 00:47 0 0 0 11 0 0  
  GBP/SEK1706 00:47 0 0 0 11 0 0  
  GBP/SEK1709 00:47 0 0 0 11 0 0  
  GBP/SEK1712 00:47 0 0 0 11 0 0  
  GBP/SEK1803 00:47 0 0 0 11 0 0  
  GBP/SEK1806 00:47 0 0 0 11 0 0  
  GBP/SEK1809 00:47 0 0 0 11 0 0  
  GBP/SEK1812 00:47 0 0 0 11 0 0  
  GBP/SEK1903 00:47 0 0 0 11 0 0  
  GBP/TRY1704 00:47 0 0 0 5 0 0  
  GBP/TRY1705 00:47 0 0 0 5 0 0  
  GBP/TRY1706 00:47 0 0 0 5 0 0  
  GBP/TRY1709 00:47 0 0 0 5 0 0  
  GBP/TRY1712 00:47 0 0 0 5 0 0  
  GBP/TRY1803 00:47 0 0 0 5 0 0  
  GBP/TRY1806 00:47 0 0 0 5 0 0  
  GBP/TRY1809 00:47 0 0 0 5 0 0  
  GBP/TRY1812 00:47 0 0 0 6 0 0  
  GBP/TRY1903 00:47 0 0 0 6 0 0  
  GBP/USD1704 13:37 1 0 1 1 1 750  
  GBP/USD1705 00:47 0 0 0 1 0 0  
  GBP/USD1706 00:47 0 0 0 1 0 0  
  GBP/USD1709 00:47 0 0 0 1 0 0  
  GBP/USD1712 00:47 0 0 0 1 0 0  
  GBP/USD1803 00:47 0 0 0 1 0 0  
  GBP/USD1806 00:47 0 0 0 1 0 0  
  GBP/USD1809 00:47 0 0 0 1 0 0  
  GBP/USD1812 00:47 0 0 0 1 0 0  
  GBP/USD1903 00:47 0 0 0 1 0 0  
  GBP1704 00:47 0 0 0 358 0 0  
  GBP1705 14:56 359 1 359 358 359 35 855  
  GBP1706 00:47 0 0 0 359 0 0  
  GBP1709 00:47 0 0 0 358 0 0  
  GBP1712 00:47 0 0 0 357 0 0  
  GBP1803 00:47 0 0 0 357 0 0  
  GBP1806 00:47 0 0 0 356 0 0  
  GBP1809 00:47 0 0 0 356 0 0  
  GBP1812 00:47 0 0 0 355 0 0  
  GBP1903 00:47 0 0 0 355 0 0  
  JPY1704 00:47 0 0 0 258 0 0  
  JPY1705 00:47 0 0 0 258 0 0  
  JPY1706 00:47 0 0 0 258 0 0  
  JPY1709 00:47 0 0 0 258 0 0  
  JPY1712 00:47 0 0 0 258 0 0  
  JPY1803 00:47 0 0 0 259 0 0  
  JPY1806 00:47 0 0 0 259 0 0  
  JPY1809 00:47 0 0 0 259 0 0  
  JPY1812 00:47 0 0 0 259 0 0  
  JPY1903 00:47 0 0 0 259 0 0  
  NOK1704 00:47 0 0 0 34 0 0  
  NOK1705 00:47 0 0 0 34 0 0  
  NOK1706 00:47 0 0 0 34 0 0  
  NOK1709 00:47 0 0 0 34 0 0  
  NOK1712 00:47 0 0 0 34 0 0  
  NOK1803 00:47 0 0 0 33 0 0  
  NOK1806 00:47 0 0 0 33 0 0  
  NOK1809 00:47 0 0 0 33 0 0  
  NOK1812 00:47 0 0 0 33 0 0  
  NOK1903 00:47 0 0 0 33 0 0  
  NZD/JPY1704 00:47 0 0 0 78 0 0  
  NZD/JPY1705 00:47 0 0 0 78 0 0  
  NZD/JPY1706 00:47 0 0 0 78 0 0  
  NZD/JPY1709 00:47 0 0 0 77 0 0  
  NZD/JPY1712 00:47 0 0 0 77 0 0  
  NZD/JPY1803 00:47 0 0 0 76 0 0  
  NZD/JPY1806 00:47 0 0 0 76 0 0  
  NZD/JPY1809 00:47 0 0 0 75 0 0  
  NZD/JPY1812 00:47 0 0 0 75 0 0  
  NZD/JPY1903 00:47 0 0 0 74 0 0  
  PLN1704 00:47 0 0 0 72 0 0  
  PLN1705 00:47 0 0 0 72 0 0  
  PLN1706 00:47 0 0 0 72 0 0  
  PLN1709 00:47 0 0 0 72 0 0  
  PLN1712 00:47 0 0 0 72 0 0  
  PLN1803 00:47 0 0 0 71 0 0  
  PLN1806 00:47 0 0 0 71 0 0  
  PLN1809 00:47 0 0 0 71 0 0  
  PLN1812 00:47 0 0 0 70 0 0  
  PLN1903 00:47 0 0 0 70 0 0  
  TRY1704 00:47 0 0 0 78 0 0  
  TRY1705 00:47 0 0 0 78 0 0  
  TRY1706 00:47 0 0 0 77 0 0  
  TRY1709 00:47 0 0 0 74 0 0  
  TRY1712 00:47 0 0 0 72 0 0  
  TRY1803 00:47 0 0 0 70 0 0  
  TRY1806 00:47 0 0 0 68 0 0  
  TRY1809 00:47 0 0 0 66 0 0  
  TRY1812 00:47 0 0 0 64 0 0  
  TRY1903 00:47 0 0 0 62 0 0  
  USD/BRL1704 00:47 0 0 0 3 0 0  
  USD/BRL1705 00:47 0 0 0 3 0 0  
  USD/BRL1706 00:47 0 0 0 3 0 0  
  USD/BRL1709 00:47 0 0 0 3 0 0  
  USD/BRL1712 00:47 0 0 0 3 0 0  
  USD/BRL1803 00:47 0 0 0 3 0 0  
  USD/BRL1806 00:47 0 0 0 3 0 0  
  USD/BRL1809 00:47 0 0 0 4 0 0  
  USD/BRL1812 00:47 0 0 0 4 0 0  
  USD/BRL1903 00:47 0 0 0 4 0 0  
  USD/CAD1704 00:47 0 0 0 1 0 0  
  USD/CAD1705 00:47 0 0 0 1 0 0  
  USD/CAD1706 00:47 0 0 0 1 0 0  
  USD/CAD1709 00:47 0 0 0 1 0 0  
  USD/CAD1712 00:47 0 0 0 1 0 0  
  USD/CAD1803 00:47 0 0 0 1 0 0  
  USD/CAD1806 00:47 0 0 0 1 0 0  
  USD/CAD1809 00:47 0 0 0 1 0 0  
  USD/CAD1812 00:47 0 0 0 1 0 0  
  USD/CAD1903 00:47 0 0 0 1 0 0  
  USD/CHF1704 00:47 0 0 0 1 0 0  
  USD/CHF1705 00:47 0 0 0 1 0 0  
  USD/CHF1706 00:47 0 0 0 1 0 0  
  USD/CHF1709 00:47 0 0 0 1 0 0  
  USD/CHF1712 00:47 0 0 0 1 0 0  
  USD/CHF1803 00:47 0 0 0 1 0 0  
  USD/CHF1806 00:47 0 0 0 1 0 0  
  USD/CHF1809 00:47 0 0 0 1 0 0  
  USD/CHF1812 00:47 0 0 0 1 0 0  
  USD/CHF1903 00:47 0 0 0 1 0 0  
  USD/CZK1704 00:47 0 0 0 25 0 0  
  USD/CZK1705 00:47 0 0 0 25 0 0  
  USD/CZK1706 00:47 0 0 0 25 0 0  
  USD/CZK1709 00:47 0 0 0 25 0 0  
  USD/CZK1712 00:47 0 0 0 25 0 0  
  USD/CZK1803 00:47 0 0 0 25 0 0  
  USD/CZK1806 00:47 0 0 0 25 0 0  
  USD/CZK1809 00:47 0 0 0 24 0 0  
  USD/CZK1812 00:47 0 0 0 24 0 0  
  USD/CZK1903 00:47 0 0 0 24 0 0  
  USD/JPY1704 11:30 111 0 111 111 111 38 833  
  USD/JPY1705 00:47 0 0 0 111 0 0  
  USD/JPY1706 00:47 0 0 0 111 0 0  
  USD/JPY1709 00:47 0 0 0 110 0 0  
  USD/JPY1712 00:47 0 0 0 110 0 0  
  USD/JPY1803 00:47 0 0 0 109 0 0  
  USD/JPY1806 00:47 0 0 0 109 0 0  
  USD/JPY1809 00:47 0 0 0 108 0 0  
  USD/JPY1812 00:47 0 0 0 108 0 0  
  USD/JPY1903 00:47 0 0 0 107 0 0  
  USD/MXN1704 00:47 0 0 0 19 0 0  
  USD/MXN1705 00:47 0 0 0 19 0 0  
  USD/MXN1706 00:47 0 0 0 19 0 0  
  USD/MXN1709 00:47 0 0 0 20 0 0  
  USD/MXN1712 00:47 0 0 0 20 0 0  
  USD/MXN1803 00:47 0 0 0 20 0 0  
  USD/MXN1806 00:47 0 0 0 20 0 0  
  USD/MXN1809 00:47 0 0 0 21 0 0  
  USD/MXN1812 00:47 0 0 0 21 0 0  
  USD/MXN1903 00:47 0 0 0 21 0 0  
  USD/NOK1704 00:47 0 0 0 8 0 0  
  USD/NOK1705 00:47 0 0 0 8 0 0  
  USD/NOK1706 00:47 0 0 0 8 0 0  
  USD/NOK1709 00:47 0 0 0 8 0 0  
  USD/NOK1712 00:47 0 0 0 8 0 0  
  USD/NOK1803 00:47 0 0 0 8 0 0  
  USD/NOK1806 00:47 0 0 0 8 0 0  
  USD/NOK1809 00:47 0 0 0 8 0 0  
  USD/NOK1812 00:47 0 0 0 8 0 0  
  USD/NOK1903 00:47 0 0 0 8 0 0  
  USD/PLN1704 00:47 0 0 0 4 0 0  
  USD/PLN1705 00:47 0 0 0 4 0 0  
  USD/PLN1706 00:47 0 0 0 4 0 0  
  USD/PLN1709 00:47 0 0 0 4 0 0  
  USD/PLN1712 00:47 0 0 0 4 0 0  
  USD/PLN1803 00:47 0 0 0 4 0 0  
  USD/PLN1806 00:47 0 0 0 4 0 0  
  USD/PLN1809 00:47 0 0 0 4 0 0  
  USD/PLN1812 00:47 0 0 0 4 0 0  
  USD/PLN1903 00:47 0 0 0 4 0 0  
  USD/RUB1704 00:47 0 0 0 58 0 0  
  USD/RUB1705 00:47 0 0 0 58 0 0  
  USD/RUB1706 00:47 0 0 0 59 0 0  
  USD/RUB1709 00:47 0 0 0 60 0 0  
  USD/RUB1712 00:47 0 0 0 62 0 0  
  USD/RUB1803 00:47 0 0 0 63 0 0  
  USD/RUB1806 00:47 0 0 0 64 0 0  
  USD/RUB1809 00:47 0 0 0 66 0 0  
  USD/RUB1812 00:47 0 0 0 67 0 0  
  USD/RUB1903 00:47 0 0 0 69 0 0  
  USD/SEK1704 00:47 0 0 0 9 0 0  
  USD/SEK1705 00:47 0 0 0 9 0 0  
  USD/SEK1706 00:47 0 0 0 9 0 0  
  USD/SEK1709 00:47 0 0 0 9 0 0  
  USD/SEK1712 00:47 0 0 0 9 0 0  
  USD/SEK1803 00:47 0 0 0 9 0 0  
  USD/SEK1806 00:47 0 0 0 9 0 0  
  USD/SEK1809 00:47 0 0 0 9 0 0  
  USD/SEK1812 00:47 0 0 0 9 0 0  
  USD/SEK1903 00:47 0 0 0 8 0 0  
  USD/TRY1704 00:47 0 0 0 4 0 0  
  USD/TRY1705 00:47 0 0 0 4 0 0  
  USD/TRY1706 00:47 0 0 0 4 0 0  
  USD/TRY1709 00:47 0 0 0 4 0 0  
  USD/TRY1712 00:47 0 0 0 4 0 0  
  USD/TRY1803 00:47 0 0 0 4 0 0  
  USD/TRY1806 00:47 0 0 0 4 0 0  
  USD/TRY1809 00:47 0 0 0 4 0 0  
  USD/TRY1812 00:47 0 0 0 4 0 0  
  USD/TRY1903 00:47 0 0 0 4 0 0  
  USD/UAH1704 00:47 0 0 0 27 0 0  
  USD/UAH1705 00:47 0 0 0 28 0 0  
  USD/UAH1706 00:47 0 0 0 28 0 0  
  USD/UAH1709 00:47 0 0 0 29 0 0  
  USD/UAH1712 00:47 0 0 0 30 0 0  
  USD/UAH1803 00:47 0 0 0 31 0 0  
  USD/UAH1806 00:47 0 0 0 32 0 0  
  USD/UAH1809 00:47 0 0 0 33 0 0  
  USD/UAH1812 00:47 0 0 0 34 0 0  
  USD/UAH1903 00:47 0 0 0 35 0 0  
  USD1704 16:46 286 0 286 286 286 307 775  
  USD1705 00:47 0 0 0 286 0 0  
  USD1706 16:54 286 -0 286 286 286 5 711  
  USD1707 00:47 0 0 0 286 0 0  
  USD1708 00:47 0 0 0 285 0 0  
  USD1709 00:47 0 0 0 285 0 0  
  USD1710 00:47 0 0 0 285 0 0  
  USD1711 00:47 0 0 0 284 0 0  
  USD1712 00:47 0 0 0 283 0 0  
  USD1801 00:47 0 0 0 283 0 0  
  USD1802 00:47 0 0 0 282 0 0  
  USD1803 00:47 0 0 0 282 0 0  
  USD1806 00:47 0 0 0 281 0 0  
  USD1809 00:47 0 0 0 280 0 0  
  USD1812 00:47 0 0 0 278 0 0  
  USD1903 00:47 0 0 0 277 0 0  
  WAUD/CAD1713 00:47 0 0 0 1 0 0  
  WAUD/CHF1713 00:47 0 0 0 1 0 0  
  WAUD/JPY1713 00:47 0 0 0 85 0 0  
  WAUD/USD1713 00:47 0 0 0 1 0 0  
  WCAD/CHF1713 00:47 0 0 0 1 0 0  
  WCHF/PLN1713 00:47 0 0 0 4 0 0  
  WCHF1713 00:47 0 0 0 289 0 0  
  WEUR/AUD1713 00:47 0 0 0 1 0 0  
  WEUR/CAD1713 00:47 0 0 0 1 0 0  
  WEUR/CHF1713 00:47 0 0 0 1 0 0  
  WEUR/GBP1713 00:47 0 0 0 1 0 0  
  WEUR/JPY1713 00:47 0 0 0 120 0 0  
  WEUR/PLN1713 00:47 0 0 0 4 0 0  
  WEUR/TRY1713 00:47 0 0 0 4 0 0  
  WEUR/USD1713 00:47 0 0 0 1 0 0  
  WEUR1713 00:47 0 0 0 309 0 0  
  WGBP/AUD1713 00:47 0 0 0 2 0 0  
  WGBP/CAD1713 00:47 0 0 0 2 0 0  
  WGBP/CHF1713 00:47 0 0 0 1 0 0  
  WGBP/JPY1713 00:47 0 0 0 139 0 0  
  WGBP/PLN1713 00:47 0 0 0 5 0 0  
  WGBP/TRY1713 00:47 0 0 0 5 0 0  
  WGBP/USD1713 00:47 0 0 0 1 0 0  
  WGBP1713 00:47 0 0 0 359 0 0  
  WTRY1713 00:47 0 0 0 79 0 0  
  WUSD/CAD1713 00:47 0 0 0 1 0 0  
  WUSD/CHF1713 00:47 0 0 0 1 0 0  
  WUSD/JPY1713 00:47 0 0 0 111 0 0  
  WUSD/PLN1713 00:47 0 0 0 4 0 0  
  WUSD/TRY1713 00:47 0 0 0 4 0 0  
  WUSD1713 00:47 0 0 0 287 0 0  
  Határidős kamatozó árfolyamok 2017.03.24  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1704 00:47 0 0 0 0 0 0  
  1BR1705 00:47 0 0 0 0 0 0  
  1BR1706 00:47 0 0 0 0 0 0  
  1BR1709 00:47 0 0 0 0 0 0  
  1BR1712 00:47 0 0 0 0 0 0  
  1BR1803 00:47 0 0 0 0 0 0  
  1BR1806 00:47 0 0 0 0 0 0  
  1BR1809 00:47 0 0 0 0 0 0  
  1BR1812 00:47 0 0 0 0 0 0  
  1BR1903 00:47 0 0 0 0 0 0  
  3BR1704 00:47 0 0 0 0 0 0  
  3BR1705 00:47 0 0 0 0 0 0  
  3BR1706 00:47 0 0 0 0 0 0  
  3BR1709 00:47 0 0 0 0 0 0  
  3BR1712 00:47 0 0 0 0 0 0  
  3BR1803 00:47 0 0 0 0 0 0  
  3BR1806 00:47 0 0 0 0 0 0  
  3BR1809 00:47 0 0 0 0 0 0  
  3BR1812 00:47 0 0 0 0 0 0  
  3BR1903 00:47 0 0 0 0 0 0  
  6BR1704 00:47 0 0 0 0 0 0  
  6BR1705 00:47 0 0 0 0 0 0  
  6BR1706 00:47 0 0 0 0 0 0  
  6BR1709 00:47 0 0 0 0 0 0  
  6BR1712 00:47 0 0 0 0 0 0  
  6BR1803 00:47 0 0 0 0 0 0  
  6BR1806 00:47 0 0 0 0 0 0  
  6BR1809 00:47 0 0 0 0 0 0  
  6BR1812 00:47 0 0 0 0 0 0  
  6BR1903 00:47 0 0 0 0 0 0