EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 287.43
 EURGBP 0.87
 EURHUF 307.95
 EURJPY 121.09
 EURUSD 1.07
 USDJPY 113.29
 
  Határidős deviza árfolyamok 2017.01.18  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1701 10:59 0 0 0 1 0 0  
  AUD/CAD1702 10:59 0 0 0 1 0 0  
  AUD/CAD1703 10:59 0 0 0 1 0 0  
  AUD/CAD1704 10:59 0 0 0 0 0 0  
  AUD/CAD1706 10:59 0 0 0 1 0 0  
  AUD/CAD1709 10:59 0 0 0 1 0 0  
  AUD/CAD1712 10:59 0 0 0 1 0 0  
  AUD/CAD1803 10:59 0 0 0 1 0 0  
  AUD/CAD1806 10:59 0 0 0 1 0 0  
  AUD/CAD1809 10:59 0 0 0 1 0 0  
  AUD/CAD1812 10:59 0 0 0 1 0 0  
  AUD/CHF1701 10:59 0 0 0 1 0 0  
  AUD/CHF1702 10:59 0 0 0 1 0 0  
  AUD/CHF1703 10:59 0 0 0 1 0 0  
  AUD/CHF1704 10:59 0 0 0 0 0 0  
  AUD/CHF1706 10:59 0 0 0 1 0 0  
  AUD/CHF1709 10:59 0 0 0 1 0 0  
  AUD/CHF1712 10:59 0 0 0 1 0 0  
  AUD/CHF1803 10:59 0 0 0 1 0 0  
  AUD/CHF1806 10:59 0 0 0 1 0 0  
  AUD/CHF1809 10:59 0 0 0 1 0 0  
  AUD/CHF1812 10:59 0 0 0 1 0 0  
  AUD/JPY1701 10:59 0 0 0 85 0 0  
  AUD/JPY1702 10:59 0 0 0 85 0 0  
  AUD/JPY1703 10:59 0 0 0 85 0 0  
  AUD/JPY1704 10:59 0 0 0 0 0 0  
  AUD/JPY1706 10:59 0 0 0 84 0 0  
  AUD/JPY1709 10:59 0 0 0 84 0 0  
  AUD/JPY1712 10:59 0 0 0 83 0 0  
  AUD/JPY1803 10:59 0 0 0 83 0 0  
  AUD/JPY1806 10:59 0 0 0 82 0 0  
  AUD/JPY1809 10:59 0 0 0 81 0 0  
  AUD/JPY1812 10:59 0 0 0 81 0 0  
  AUD/USD1701 10:59 0 0 0 1 0 0  
  AUD/USD1702 10:59 0 0 0 1 0 0  
  AUD/USD1703 10:59 0 0 0 1 0 0  
  AUD/USD1704 10:59 0 0 0 0 0 0  
  AUD/USD1706 10:59 0 0 0 1 0 0  
  AUD/USD1709 10:59 0 0 0 1 0 0  
  AUD/USD1712 10:59 0 0 0 1 0 0  
  AUD/USD1803 10:59 0 0 0 1 0 0  
  AUD/USD1806 10:59 0 0 0 1 0 0  
  AUD/USD1809 10:59 0 0 0 1 0 0  
  AUD/USD1812 10:59 0 0 0 1 0 0  
  CAD/CHF1701 10:59 0 0 0 1 0 0  
  CAD/CHF1702 10:59 0 0 0 1 0 0  
  CAD/CHF1703 10:59 0 0 0 1 0 0  
  CAD/CHF1704 10:59 0 0 0 0 0 0  
  CAD/CHF1706 10:59 0 0 0 1 0 0  
  CAD/CHF1709 10:59 0 0 0 1 0 0  
  CAD/CHF1712 10:59 0 0 0 1 0 0  
  CAD/CHF1803 10:59 0 0 0 1 0 0  
  CAD/CHF1806 10:59 0 0 0 1 0 0  
  CAD/CHF1809 10:59 0 0 0 1 0 0  
  CAD/CHF1812 10:59 0 0 0 1 0 0  
  CAD/JPY1701 10:59 0 0 0 87 0 0  
  CAD/JPY1702 10:59 0 0 0 86 0 0  
  CAD/JPY1703 10:59 0 0 0 86 0 0  
  CAD/JPY1704 10:59 0 0 0 0 0 0  
  CAD/JPY1706 10:59 0 0 0 86 0 0  
  CAD/JPY1709 10:59 0 0 0 86 0 0  
  CAD/JPY1712 10:59 0 0 0 85 0 0  
  CAD/JPY1803 10:59 0 0 0 85 0 0  
  CAD/JPY1806 10:59 0 0 0 85 0 0  
  CAD/JPY1809 10:59 0 0 0 85 0 0  
  CAD/JPY1812 10:59 0 0 0 84 0 0  
  CAD1701 10:59 0 0 0 220 0 0  
  CAD1702 10:59 0 0 0 220 0 0  
  CAD1703 10:59 0 0 0 220 0 0  
  CAD1704 10:59 0 0 0 0 0 0  
  CAD1706 10:59 0 0 0 219 0 0  
  CAD1709 10:59 0 0 0 219 0 0  
  CAD1712 10:59 0 0 0 218 0 0  
  CAD1803 10:59 0 0 0 218 0 0  
  CAD1806 10:59 0 0 0 217 0 0  
  CAD1809 10:59 0 0 0 217 0 0  
  CAD1812 10:59 0 0 0 216 0 0  
  CHF/JPY1701 10:59 0 0 0 113 0 0  
  CHF/JPY1702 10:59 0 0 0 113 0 0  
  CHF/JPY1703 10:59 0 0 0 113 0 0  
  CHF/JPY1704 10:59 0 0 0 0 0 0  
  CHF/JPY1706 10:59 0 0 0 113 0 0  
  CHF/JPY1709 10:59 0 0 0 113 0 0  
  CHF/JPY1712 10:59 0 0 0 113 0 0  
  CHF/JPY1803 10:59 0 0 0 113 0 0  
  CHF/JPY1806 10:59 0 0 0 113 0 0  
  CHF/JPY1809 10:59 0 0 0 113 0 0  
  CHF/JPY1812 10:59 0 0 0 114 0 0  
  CHF/PLN1701 10:59 0 0 0 4 0 0  
  CHF/PLN1702 10:59 0 0 0 4 0 0  
  CHF/PLN1703 10:59 0 0 0 4 0 0  
  CHF/PLN1704 10:59 0 0 0 0 0 0  
  CHF/PLN1706 10:59 0 0 0 4 0 0  
  CHF/PLN1709 10:59 0 0 0 4 0 0  
  CHF/PLN1712 10:59 0 0 0 4 0 0  
  CHF/PLN1803 10:59 0 0 0 4 0 0  
  CHF/PLN1806 10:59 0 0 0 4 0 0  
  CHF/PLN1809 10:59 0 0 0 4 0 0  
  CHF/PLN1812 10:59 0 0 0 4 0 0  
  CHF1701 10:59 0 0 0 287 0 0  
  CHF1702 10:59 0 0 0 287 0 0  
  CHF1703 10:59 0 0 0 287 0 0  
  CHF1704 10:59 0 0 0 0 0 0  
  CHF1706 10:59 0 0 0 288 0 0  
  CHF1709 10:59 0 0 0 288 0 0  
  CHF1712 10:59 0 0 0 289 0 0  
  CHF1803 10:59 0 0 0 289 0 0  
  CHF1806 10:59 0 0 0 290 0 0  
  CHF1809 10:59 0 0 0 290 0 0  
  CHF1812 10:59 0 0 0 291 0 0  
  CZK1701 10:59 0 0 0 11 0 0  
  CZK1702 10:59 0 0 0 11 0 0  
  CZK1703 10:59 0 0 0 11 0 0  
  CZK1704 10:59 0 0 0 0 0 0  
  CZK1706 10:59 0 0 0 11 0 0  
  CZK1709 10:59 0 0 0 11 0 0  
  CZK1712 10:59 0 0 0 11 0 0  
  CZK1803 10:59 0 0 0 11 0 0  
  CZK1806 10:59 0 0 0 11 0 0  
  CZK1809 10:59 0 0 0 11 0 0  
  CZK1812 10:59 0 0 0 11 0 0  
  EUR/AUD1701 10:59 0 0 0 1 0 0  
  EUR/AUD1702 10:59 0 0 0 1 0 0  
  EUR/AUD1703 10:59 0 0 0 1 0 0  
  EUR/AUD1704 10:59 0 0 0 0 0 0  
  EUR/AUD1706 10:59 0 0 0 1 0 0  
  EUR/AUD1709 10:59 0 0 0 1 0 0  
  EUR/AUD1712 10:59 0 0 0 1 0 0  
  EUR/AUD1803 10:59 0 0 0 1 0 0  
  EUR/AUD1806 10:59 0 0 0 1 0 0  
  EUR/AUD1809 10:59 0 0 0 1 0 0  
  EUR/AUD1812 10:59 0 0 0 1 0 0  
  EUR/CAD1701 10:59 0 0 0 1 0 0  
  EUR/CAD1702 10:59 0 0 0 1 0 0  
  EUR/CAD1703 10:59 0 0 0 1 0 0  
  EUR/CAD1704 10:59 0 0 0 0 0 0  
  EUR/CAD1706 10:59 0 0 0 1 0 0  
  EUR/CAD1709 10:59 0 0 0 1 0 0  
  EUR/CAD1712 10:59 0 0 0 1 0 0  
  EUR/CAD1803 10:59 0 0 0 1 0 0  
  EUR/CAD1806 10:59 0 0 0 1 0 0  
  EUR/CAD1809 10:59 0 0 0 1 0 0  
  EUR/CAD1812 10:59 0 0 0 1 0 0  
  EUR/CHF1701 10:59 0 0 0 1 0 0  
  EUR/CHF1702 10:59 0 0 0 1 0 0  
  EUR/CHF1703 10:59 0 0 0 1 0 0  
  EUR/CHF1704 10:59 0 0 0 0 0 0  
  EUR/CHF1706 10:59 0 0 0 1 0 0  
  EUR/CHF1709 10:59 0 0 0 1 0 0  
  EUR/CHF1712 10:59 0 0 0 1 0 0  
  EUR/CHF1803 10:59 0 0 0 1 0 0  
  EUR/CHF1806 10:59 0 0 0 1 0 0  
  EUR/CHF1809 10:59 0 0 0 1 0 0  
  EUR/CHF1812 10:59 0 0 0 1 0 0  
  EUR/CZK1701 10:59 0 0 0 27 0 0  
  EUR/CZK1702 10:59 0 0 0 27 0 0  
  EUR/CZK1703 10:59 0 0 0 27 0 0  
  EUR/CZK1704 10:59 0 0 0 0 0 0  
  EUR/CZK1706 10:59 0 0 0 27 0 0  
  EUR/CZK1709 10:59 0 0 0 27 0 0  
  EUR/CZK1712 10:59 0 0 0 27 0 0  
  EUR/CZK1803 10:59 0 0 0 27 0 0  
  EUR/CZK1806 10:59 0 0 0 27 0 0  
  EUR/CZK1809 10:59 0 0 0 27 0 0  
  EUR/CZK1812 10:59 0 0 0 27 0 0  
  EUR/GBP1701 10:59 0 0 0 1 0 0  
  EUR/GBP1702 10:59 0 0 0 1 0 0  
  EUR/GBP1703 10:59 0 0 0 1 0 0  
  EUR/GBP1704 10:59 0 0 0 0 0 0  
  EUR/GBP1706 10:59 0 0 0 1 0 0  
  EUR/GBP1709 10:59 0 0 0 1 0 0  
  EUR/GBP1712 10:59 0 0 0 1 0 0  
  EUR/GBP1803 10:59 0 0 0 1 0 0  
  EUR/GBP1806 10:59 0 0 0 1 0 0  
  EUR/GBP1809 10:59 0 0 0 1 0 0  
  EUR/GBP1812 10:59 0 0 0 1 0 0  
  EUR/HRK1701 10:59 0 0 0 8 0 0  
  EUR/HRK1702 10:59 0 0 0 8 0 0  
  EUR/HRK1703 10:59 0 0 0 8 0 0  
  EUR/HRK1704 10:59 0 0 0 0 0 0  
  EUR/HRK1706 10:59 0 0 0 8 0 0  
  EUR/HRK1709 10:59 0 0 0 8 0 0  
  EUR/HRK1712 10:59 0 0 0 8 0 0  
  EUR/HRK1803 10:59 0 0 0 8 0 0  
  EUR/HRK1806 10:59 0 0 0 8 0 0  
  EUR/HRK1809 10:59 0 0 0 8 0 0  
  EUR/HRK1812 10:59 0 0 0 8 0 0  
  EUR/JPY1701 10:59 0 0 0 121 0 0  
  EUR/JPY1702 10:59 0 0 0 121 0 0  
  EUR/JPY1703 10:59 0 0 0 121 0 0  
  EUR/JPY1704 10:59 0 0 0 0 0 0  
  EUR/JPY1706 10:59 0 0 0 121 0 0  
  EUR/JPY1709 10:59 0 0 0 121 0 0  
  EUR/JPY1712 10:59 0 0 0 121 0 0  
  EUR/JPY1803 10:59 0 0 0 121 0 0  
  EUR/JPY1806 10:59 0 0 0 121 0 0  
  EUR/JPY1809 10:59 0 0 0 121 0 0  
  EUR/JPY1812 10:59 0 0 0 121 0 0  
  EUR/NOK1701 10:59 0 0 0 9 0 0  
  EUR/NOK1702 10:59 0 0 0 9 0 0  
  EUR/NOK1703 10:59 0 0 0 9 0 0  
  EUR/NOK1704 10:59 0 0 0 0 0 0  
  EUR/NOK1706 10:59 0 0 0 9 0 0  
  EUR/NOK1709 10:59 0 0 0 9 0 0  
  EUR/NOK1712 10:59 0 0 0 9 0 0  
  EUR/NOK1803 10:59 0 0 0 9 0 0  
  EUR/NOK1806 10:59 0 0 0 9 0 0  
  EUR/NOK1809 10:59 0 0 0 9 0 0  
  EUR/NOK1812 10:59 0 0 0 9 0 0  
  EUR/PLN1701 10:59 0 0 0 4 0 0  
  EUR/PLN1702 10:59 0 0 0 4 0 0  
  EUR/PLN1703 10:59 0 0 0 4 0 0  
  EUR/PLN1704 10:59 0 0 0 0 0 0  
  EUR/PLN1706 10:59 0 0 0 4 0 0  
  EUR/PLN1709 10:59 0 0 0 4 0 0  
  EUR/PLN1712 10:59 0 0 0 4 0 0  
  EUR/PLN1803 10:59 0 0 0 5 0 0  
  EUR/PLN1806 10:59 0 0 0 5 0 0  
  EUR/PLN1809 10:59 0 0 0 5 0 0  
  EUR/PLN1812 10:59 0 0 0 5 0 0  
  EUR/RON1701 10:59 0 0 0 5 0 0  
  EUR/RON1702 10:59 0 0 0 5 0 0  
  EUR/RON1703 10:59 0 0 0 5 0 0  
  EUR/RON1704 10:59 0 0 0 0 0 0  
  EUR/RON1706 10:59 0 0 0 5 0 0  
  EUR/RON1709 10:59 0 0 0 5 0 0  
  EUR/RON1712 10:59 0 0 0 5 0 0  
  EUR/RON1803 10:59 0 0 0 5 0 0  
  EUR/RON1806 10:59 0 0 0 5 0 0  
  EUR/RON1809 10:59 0 0 0 5 0 0  
  EUR/RON1812 10:59 0 0 0 5 0 0  
  EUR/RSD1701 10:59 0 0 0 124 0 0  
  EUR/RSD1702 10:59 0 0 0 124 0 0  
  EUR/RSD1703 10:59 0 0 0 124 0 0  
  EUR/RSD1704 10:59 0 0 0 0 0 0  
  EUR/RSD1706 10:59 0 0 0 126 0 0  
  EUR/RSD1709 10:59 0 0 0 127 0 0  
  EUR/RSD1712 10:59 0 0 0 128 0 0  
  EUR/RSD1803 10:59 0 0 0 129 0 0  
  EUR/RSD1806 10:59 0 0 0 130 0 0  
  EUR/RSD1809 10:59 0 0 0 131 0 0  
  EUR/RSD1812 10:59 0 0 0 133 0 0  
  EUR/RUB1701 10:59 0 0 0 64 0 0  
  EUR/RUB1702 10:59 0 0 0 64 0 0  
  EUR/RUB1703 10:59 0 0 0 65 0 0  
  EUR/RUB1704 10:59 0 0 0 0 0 0  
  EUR/RUB1706 10:59 0 0 0 67 0 0  
  EUR/RUB1709 10:59 0 0 0 69 0 0  
  EUR/RUB1712 10:59 0 0 0 70 0 0  
  EUR/RUB1803 10:59 0 0 0 72 0 0  
  EUR/RUB1806 10:59 0 0 0 74 0 0  
  EUR/RUB1809 10:59 0 0 0 77 0 0  
  EUR/RUB1812 10:59 0 0 0 79 0 0  
  EUR/SEK1701 10:59 0 0 0 10 0 0  
  EUR/SEK1702 10:59 0 0 0 10 0 0  
  EUR/SEK1703 10:59 0 0 0 10 0 0  
  EUR/SEK1704 10:59 0 0 0 0 0 0  
  EUR/SEK1706 10:59 0 0 0 10 0 0  
  EUR/SEK1709 10:59 0 0 0 10 0 0  
  EUR/SEK1712 10:59 0 0 0 10 0 0  
  EUR/SEK1803 10:59 0 0 0 10 0 0  
  EUR/SEK1806 10:59 0 0 0 10 0 0  
  EUR/SEK1809 10:59 0 0 0 10 0 0  
  EUR/SEK1812 10:59 0 0 0 10 0 0  
  EUR/TRY1701 10:59 0 0 0 4 0 0  
  EUR/TRY1702 10:59 0 0 0 4 0 0  
  EUR/TRY1703 10:59 0 0 0 4 0 0  
  EUR/TRY1704 10:59 0 0 0 0 0 0  
  EUR/TRY1706 10:59 0 0 0 4 0 0  
  EUR/TRY1709 10:59 0 0 0 4 0 0  
  EUR/TRY1712 10:59 0 0 0 4 0 0  
  EUR/TRY1803 10:59 0 0 0 5 0 0  
  EUR/TRY1806 10:59 0 0 0 5 0 0  
  EUR/TRY1809 10:59 0 0 0 5 0 0  
  EUR/TRY1812 10:59 0 0 0 5 0 0  
  EUR/USD1701 09:14 1 0 1 1 1 107  
  EUR/USD1702 10:59 0 0 0 1 0 0  
  EUR/USD1703 10:59 0 0 0 1 0 0  
  EUR/USD1704 10:59 0 0 0 0 0 0  
  EUR/USD1706 10:13 1 0 1 1 1 188  
  EUR/USD1709 10:59 0 0 0 1 0 0  
  EUR/USD1712 10:59 0 0 0 1 0 0  
  EUR/USD1803 10:59 0 0 0 1 0 0  
  EUR/USD1806 10:59 0 0 0 1 0 0  
  EUR/USD1809 10:59 0 0 0 1 0 0  
  EUR/USD1812 10:59 0 0 0 1 0 0  
  EUR1701 10:13 308 0 308 308 308 969 150  
  EUR1702 09:44 308 -0 308 308 308 76 985  
  EUR1703 10:14 308 0 308 308 308 339 033  
  EUR1704 10:59 0 0 0 309 0 0  
  EUR1705 10:59 0 0 0 309 0 0  
  EUR1706 09:44 309 1 309 308 309 617 450  
  EUR1707 10:59 0 0 0 308 0 0  
  EUR1708 10:59 0 0 0 308 0 0  
  EUR1709 10:59 0 0 0 308 0 0  
  EUR1710 10:59 0 0 0 309 0 0  
  EUR1711 10:59 0 0 0 309 0 0  
  EUR1712 10:59 0 0 0 309 0 0  
  EUR1801 10:59 0 0 0 0 0 0  
  EUR1803 10:59 0 0 0 309 0 0  
  EUR1806 10:59 0 0 0 309 0 0  
  EUR1809 10:59 0 0 0 310 0 0  
  EUR1812 10:59 0 0 0 310 0 0  
  GBP/AUD1701 10:59 0 0 0 2 0 0  
  GBP/AUD1702 10:59 0 0 0 2 0 0  
  GBP/AUD1703 10:59 0 0 0 2 0 0  
  GBP/AUD1704 10:59 0 0 0 0 0 0  
  GBP/AUD1706 10:59 0 0 0 2 0 0  
  GBP/AUD1709 10:59 0 0 0 2 0 0  
  GBP/AUD1712 10:59 0 0 0 2 0 0  
  GBP/AUD1803 10:59 0 0 0 2 0 0  
  GBP/AUD1806 10:59 0 0 0 2 0 0  
  GBP/AUD1809 10:59 0 0 0 2 0 0  
  GBP/AUD1812 10:59 0 0 0 2 0 0  
  GBP/CAD1701 10:59 0 0 0 2 0 0  
  GBP/CAD1702 10:59 0 0 0 2 0 0  
  GBP/CAD1703 10:59 0 0 0 2 0 0  
  GBP/CAD1704 10:59 0 0 0 0 0 0  
  GBP/CAD1706 10:59 0 0 0 2 0 0  
  GBP/CAD1709 10:59 0 0 0 2 0 0  
  GBP/CAD1712 10:59 0 0 0 2 0 0  
  GBP/CAD1803 10:59 0 0 0 2 0 0  
  GBP/CAD1806 10:59 0 0 0 2 0 0  
  GBP/CAD1809 10:59 0 0 0 2 0 0  
  GBP/CAD1812 10:59 0 0 0 2 0 0  
  GBP/CHF1701 10:59 0 0 0 1 0 0  
  GBP/CHF1702 10:59 0 0 0 1 0 0  
  GBP/CHF1703 10:59 0 0 0 1 0 0  
  GBP/CHF1704 10:59 0 0 0 0 0 0  
  GBP/CHF1706 10:59 0 0 0 1 0 0  
  GBP/CHF1709 10:59 0 0 0 1 0 0  
  GBP/CHF1712 10:59 0 0 0 1 0 0  
  GBP/CHF1803 10:59 0 0 0 1 0 0  
  GBP/CHF1806 10:59 0 0 0 1 0 0  
  GBP/CHF1809 10:59 0 0 0 1 0 0  
  GBP/CHF1812 10:59 0 0 0 1 0 0  
  GBP/JPY1701 10:59 0 0 0 140 0 0  
  GBP/JPY1702 10:59 0 0 0 140 0 0  
  GBP/JPY1703 10:59 0 0 0 140 0 0  
  GBP/JPY1704 10:59 0 0 0 0 0 0  
  GBP/JPY1706 10:59 0 0 0 139 0 0  
  GBP/JPY1709 10:59 0 0 0 139 0 0  
  GBP/JPY1712 10:59 0 0 0 139 0 0  
  GBP/JPY1803 10:59 0 0 0 139 0 0  
  GBP/JPY1806 10:59 0 0 0 138 0 0  
  GBP/JPY1809 10:59 0 0 0 138 0 0  
  GBP/JPY1812 10:59 0 0 0 138 0 0  
  GBP/PLN1701 10:59 0 0 0 5 0 0  
  GBP/PLN1702 10:59 0 0 0 5 0 0  
  GBP/PLN1703 10:59 0 0 0 5 0 0  
  GBP/PLN1704 10:59 0 0 0 0 0 0  
  GBP/PLN1706 10:59 0 0 0 5 0 0  
  GBP/PLN1709 10:59 0 0 0 5 0 0  
  GBP/PLN1712 10:59 0 0 0 5 0 0  
  GBP/PLN1803 10:59 0 0 0 5 0 0  
  GBP/PLN1806 10:59 0 0 0 5 0 0  
  GBP/PLN1809 10:59 0 0 0 5 0 0  
  GBP/PLN1812 10:59 0 0 0 5 0 0  
  GBP/SEK1701 10:59 0 0 0 11 0 0  
  GBP/SEK1702 10:59 0 0 0 11 0 0  
  GBP/SEK1703 10:59 0 0 0 11 0 0  
  GBP/SEK1704 10:59 0 0 0 0 0 0  
  GBP/SEK1706 10:59 0 0 0 11 0 0  
  GBP/SEK1709 10:59 0 0 0 11 0 0  
  GBP/SEK1712 10:59 0 0 0 11 0 0  
  GBP/SEK1803 10:59 0 0 0 11 0 0  
  GBP/SEK1806 10:59 0 0 0 11 0 0  
  GBP/SEK1809 10:59 0 0 0 11 0 0  
  GBP/SEK1812 10:59 0 0 0 11 0 0  
  GBP/TRY1701 10:59 0 0 0 5 0 0  
  GBP/TRY1702 10:59 0 0 0 5 0 0  
  GBP/TRY1703 10:59 0 0 0 5 0 0  
  GBP/TRY1704 10:59 0 0 0 0 0 0  
  GBP/TRY1706 10:59 0 0 0 5 0 0  
  GBP/TRY1709 10:59 0 0 0 5 0 0  
  GBP/TRY1712 10:59 0 0 0 5 0 0  
  GBP/TRY1803 10:59 0 0 0 5 0 0  
  GBP/TRY1806 10:59 0 0 0 5 0 0  
  GBP/TRY1809 10:59 0 0 0 6 0 0  
  GBP/TRY1812 10:59 0 0 0 6 0 0  
  GBP/USD1701 10:59 0 0 0 1 0 0  
  GBP/USD1702 10:59 0 0 0 1 0 0  
  GBP/USD1703 10:59 0 0 0 1 0 0  
  GBP/USD1704 10:59 0 0 0 0 0 0  
  GBP/USD1706 10:59 0 0 0 1 0 0  
  GBP/USD1709 10:59 0 0 0 1 0 0  
  GBP/USD1712 10:59 0 0 0 1 0 0  
  GBP/USD1803 10:59 0 0 0 1 0 0  
  GBP/USD1806 10:59 0 0 0 1 0 0  
  GBP/USD1809 10:59 0 0 0 1 0 0  
  GBP/USD1812 10:59 0 0 0 1 0 0  
  GBP1701 10:59 0 0 0 356 0 0  
  GBP1702 10:59 0 0 0 351 0 0  
  GBP1703 10:59 0 0 0 355 0 0  
  GBP1704 10:59 0 0 0 0 0 0  
  GBP1706 10:59 0 0 0 351 0 0  
  GBP1709 10:59 0 0 0 355 0 0  
  GBP1712 10:59 0 0 0 355 0 0  
  GBP1803 10:59 0 0 0 354 0 0  
  GBP1806 10:59 0 0 0 354 0 0  
  GBP1809 10:59 0 0 0 353 0 0  
  GBP1812 10:59 0 0 0 353 0 0  
  JPY1701 10:59 0 0 0 254 0 0  
  JPY1702 10:59 0 0 0 255 0 0  
  JPY1703 10:59 0 0 0 255 0 0  
  JPY1704 10:59 0 0 0 0 0 0  
  JPY1706 10:59 0 0 0 255 0 0  
  JPY1709 10:59 0 0 0 255 0 0  
  JPY1712 10:59 0 0 0 255 0 0  
  JPY1803 10:59 0 0 0 256 0 0  
  JPY1806 10:59 0 0 0 256 0 0  
  JPY1809 10:59 0 0 0 256 0 0  
  JPY1812 10:59 0 0 0 256 0 0  
  NOK1701 10:59 0 0 0 34 0 0  
  NOK1702 10:59 0 0 0 34 0 0  
  NOK1703 10:59 0 0 0 34 0 0  
  NOK1704 10:59 0 0 0 0 0 0  
  NOK1706 10:59 0 0 0 34 0 0  
  NOK1709 10:59 0 0 0 34 0 0  
  NOK1712 10:59 0 0 0 34 0 0  
  NOK1803 10:59 0 0 0 34 0 0  
  NOK1806 10:59 0 0 0 34 0 0  
  NOK1809 10:59 0 0 0 33 0 0  
  NOK1812 10:59 0 0 0 33 0 0  
  NZD/JPY1701 10:59 0 0 0 81 0 0  
  NZD/JPY1702 10:59 0 0 0 81 0 0  
  NZD/JPY1703 10:59 0 0 0 81 0 0  
  NZD/JPY1704 10:59 0 0 0 0 0 0  
  NZD/JPY1706 10:59 0 0 0 80 0 0  
  NZD/JPY1709 10:59 0 0 0 80 0 0  
  NZD/JPY1712 10:59 0 0 0 79 0 0  
  NZD/JPY1803 10:59 0 0 0 78 0 0  
  NZD/JPY1806 10:59 0 0 0 78 0 0  
  NZD/JPY1809 10:59 0 0 0 77 0 0  
  NZD/JPY1812 10:59 0 0 0 77 0 0  
  PLN1701 10:59 0 0 0 70 0 0  
  PLN1702 10:59 0 0 0 70 0 0  
  PLN1703 10:59 0 0 0 70 0 0  
  PLN1704 10:59 0 0 0 0 0 0  
  PLN1706 10:59 0 0 0 70 0 0  
  PLN1709 10:59 0 0 0 69 0 0  
  PLN1712 10:59 0 0 0 69 0 0  
  PLN1803 10:59 0 0 0 69 0 0  
  PLN1806 10:59 0 0 0 68 0 0  
  PLN1809 10:59 0 0 0 68 0 0  
  PLN1812 10:59 0 0 0 68 0 0  
  TRY1701 10:59 0 0 0 76 0 0  
  TRY1702 10:59 0 0 0 76 0 0  
  TRY1703 10:59 0 0 0 75 0 0  
  TRY1704 10:59 0 0 0 0 0 0  
  TRY1706 10:59 0 0 0 73 0 0  
  TRY1709 10:59 0 0 0 71 0 0  
  TRY1712 10:59 0 0 0 69 0 0  
  TRY1803 10:59 0 0 0 67 0 0  
  TRY1806 10:59 0 0 0 65 0 0  
  TRY1809 10:59 0 0 0 63 0 0  
  TRY1812 10:59 0 0 0 62 0 0  
  USD/BRL1701 10:59 0 0 0 3 0 0  
  USD/BRL1702 10:59 0 0 0 3 0 0  
  USD/BRL1703 10:59 0 0 0 3 0 0  
  USD/BRL1704 10:59 0 0 0 0 0 0  
  USD/BRL1706 10:59 0 0 0 3 0 0  
  USD/BRL1709 10:59 0 0 0 3 0 0  
  USD/BRL1712 10:59 0 0 0 3 0 0  
  USD/BRL1803 10:59 0 0 0 4 0 0  
  USD/BRL1806 10:59 0 0 0 4 0 0  
  USD/BRL1809 10:59 0 0 0 4 0 0  
  USD/BRL1812 10:59 0 0 0 4 0 0  
  USD/CAD1701 10:59 0 0 0 1 0 0  
  USD/CAD1702 10:59 0 0 0 1 0 0  
  USD/CAD1703 10:59 0 0 0 1 0 0  
  USD/CAD1704 10:59 0 0 0 0 0 0  
  USD/CAD1706 10:59 0 0 0 1 0 0  
  USD/CAD1709 10:59 0 0 0 1 0 0  
  USD/CAD1712 10:59 0 0 0 1 0 0  
  USD/CAD1803 10:59 0 0 0 1 0 0  
  USD/CAD1806 10:59 0 0 0 1 0 0  
  USD/CAD1809 10:59 0 0 0 1 0 0  
  USD/CAD1812 10:59 0 0 0 1 0 0  
  USD/CHF1701 10:59 0 0 0 1 0 0  
  USD/CHF1702 10:59 0 0 0 1 0 0  
  USD/CHF1703 10:59 0 0 0 1 0 0  
  USD/CHF1704 10:59 0 0 0 0 0 0  
  USD/CHF1706 10:59 0 0 0 1 0 0  
  USD/CHF1709 10:59 0 0 0 1 0 0  
  USD/CHF1712 10:59 0 0 0 1 0 0  
  USD/CHF1803 10:59 0 0 0 1 0 0  
  USD/CHF1806 10:59 0 0 0 1 0 0  
  USD/CHF1809 10:59 0 0 0 1 0 0  
  USD/CHF1812 10:59 0 0 0 1 0 0  
  USD/CZK1701 10:59 0 0 0 25 0 0  
  USD/CZK1702 10:59 0 0 0 25 0 0  
  USD/CZK1703 10:59 0 0 0 25 0 0  
  USD/CZK1704 10:59 0 0 0 0 0 0  
  USD/CZK1706 10:59 0 0 0 25 0 0  
  USD/CZK1709 10:59 0 0 0 25 0 0  
  USD/CZK1712 10:59 0 0 0 25 0 0  
  USD/CZK1803 10:59 0 0 0 25 0 0  
  USD/CZK1806 10:59 0 0 0 25 0 0  
  USD/CZK1809 10:59 0 0 0 25 0 0  
  USD/CZK1812 10:59 0 0 0 25 0 0  
  USD/JPY1701 10:59 0 0 0 113 0 0  
  USD/JPY1702 10:59 0 0 0 113 0 0  
  USD/JPY1703 10:59 0 0 0 113 0 0  
  USD/JPY1704 10:59 0 0 0 0 0 0  
  USD/JPY1706 10:59 0 0 0 112 0 0  
  USD/JPY1709 10:59 0 0 0 112 0 0  
  USD/JPY1712 10:59 0 0 0 111 0 0  
  USD/JPY1803 10:59 0 0 0 111 0 0  
  USD/JPY1806 10:59 0 0 0 110 0 0  
  USD/JPY1809 10:59 0 0 0 110 0 0  
  USD/JPY1812 10:59 0 0 0 109 0 0  
  USD/MXN1701 10:59 0 0 0 22 0 0  
  USD/MXN1702 10:59 0 0 0 22 0 0  
  USD/MXN1703 10:59 0 0 0 22 0 0  
  USD/MXN1704 10:59 0 0 0 0 0 0  
  USD/MXN1706 10:59 0 0 0 22 0 0  
  USD/MXN1709 10:59 0 0 0 22 0 0  
  USD/MXN1712 10:59 0 0 0 23 0 0  
  USD/MXN1803 10:59 0 0 0 23 0 0  
  USD/MXN1806 10:59 0 0 0 23 0 0  
  USD/MXN1809 10:59 0 0 0 24 0 0  
  USD/MXN1812 10:59 0 0 0 24 0 0  
  USD/NOK1701 10:59 0 0 0 8 0 0  
  USD/NOK1702 10:59 0 0 0 8 0 0  
  USD/NOK1703 10:59 0 0 0 8 0 0  
  USD/NOK1704 10:59 0 0 0 0 0 0  
  USD/NOK1706 10:59 0 0 0 8 0 0  
  USD/NOK1709 10:59 0 0 0 8 0 0  
  USD/NOK1712 10:59 0 0 0 8 0 0  
  USD/NOK1803 10:59 0 0 0 8 0 0  
  USD/NOK1806 10:59 0 0 0 8 0 0  
  USD/NOK1809 10:59 0 0 0 8 0 0  
  USD/NOK1812 10:59 0 0 0 8 0 0  
  USD/PLN1701 10:59 0 0 0 4 0 0  
  USD/PLN1702 10:59 0 0 0 4 0 0  
  USD/PLN1703 10:59 0 0 0 4 0 0  
  USD/PLN1704 10:59 0 0 0 0 0 0  
  USD/PLN1706 10:59 0 0 0 4 0 0  
  USD/PLN1709 10:59 0 0 0 4 0 0  
  USD/PLN1712 10:59 0 0 0 4 0 0  
  USD/PLN1803 10:59 0 0 0 4 0 0  
  USD/PLN1806 10:59 0 0 0 4 0 0  
  USD/PLN1809 10:59 0 0 0 4 0 0  
  USD/PLN1812 10:59 0 0 0 4 0 0  
  USD/RUB1701 10:59 0 0 0 59 0 0  
  USD/RUB1702 10:59 0 0 0 60 0 0  
  USD/RUB1703 10:59 0 0 0 60 0 0  
  USD/RUB1704 10:59 0 0 0 0 0 0  
  USD/RUB1706 10:59 0 0 0 62 0 0  
  USD/RUB1709 10:59 0 0 0 64 0 0  
  USD/RUB1712 10:59 0 0 0 65 0 0  
  USD/RUB1803 10:59 0 0 0 66 0 0  
  USD/RUB1806 10:59 0 0 0 68 0 0  
  USD/RUB1809 10:59 0 0 0 69 0 0  
  USD/RUB1812 10:59 0 0 0 71 0 0  
  USD/SEK1701 10:59 0 0 0 9 0 0  
  USD/SEK1702 10:59 0 0 0 9 0 0  
  USD/SEK1703 10:59 0 0 0 9 0 0  
  USD/SEK1704 10:59 0 0 0 0 0 0  
  USD/SEK1706 10:59 0 0 0 9 0 0  
  USD/SEK1709 10:59 0 0 0 9 0 0  
  USD/SEK1712 10:59 0 0 0 9 0 0  
  USD/SEK1803 10:59 0 0 0 9 0 0  
  USD/SEK1806 10:59 0 0 0 9 0 0  
  USD/SEK1809 10:59 0 0 0 9 0 0  
  USD/SEK1812 10:59 0 0 0 9 0 0  
  USD/TRY1701 10:59 0 0 0 4 0 0  
  USD/TRY1702 10:59 0 0 0 4 0 0  
  USD/TRY1703 10:59 0 0 0 4 0 0  
  USD/TRY1704 10:59 0 0 0 0 0 0  
  USD/TRY1706 10:59 0 0 0 4 0 0  
  USD/TRY1709 10:59 0 0 0 4 0 0  
  USD/TRY1712 10:59 0 0 0 4 0 0  
  USD/TRY1803 10:59 0 0 0 4 0 0  
  USD/TRY1806 10:59 0 0 0 4 0 0  
  USD/TRY1809 10:59 0 0 0 4 0 0  
  USD/TRY1812 10:59 0 0 0 5 0 0  
  USD/UAH1701 10:59 0 0 0 28 0 0  
  USD/UAH1702 10:59 0 0 0 28 0 0  
  USD/UAH1703 10:59 0 0 0 28 0 0  
  USD/UAH1704 10:59 0 0 0 0 0 0  
  USD/UAH1706 10:59 0 0 0 29 0 0  
  USD/UAH1709 10:59 0 0 0 30 0 0  
  USD/UAH1712 10:59 0 0 0 31 0 0  
  USD/UAH1803 10:59 0 0 0 32 0 0  
  USD/UAH1806 10:59 0 0 0 33 0 0  
  USD/UAH1809 10:59 0 0 0 34 0 0  
  USD/UAH1812 10:59 0 0 0 35 0 0  
  USD1701 10:29 288 1 287 287 288 215 658  
  USD1702 10:30 288 1 288 287 287 186 694  
  USD1703 09:57 287 -1 287 287 287 286 706  
  USD1704 10:59 0 0 0 287 0 0  
  USD1705 10:59 0 0 0 287 0 0  
  USD1706 10:59 0 0 0 286 0 0  
  USD1707 10:59 0 0 0 286 0 0  
  USD1708 10:59 0 0 0 286 0 0  
  USD1709 10:59 0 0 0 285 0 0  
  USD1710 10:59 0 0 0 285 0 0  
  USD1711 10:59 0 0 0 284 0 0  
  USD1712 10:59 0 0 0 284 0 0  
  USD1801 10:59 0 0 0 0 0 0  
  USD1803 10:59 0 0 0 283 0 0  
  USD1806 10:59 0 0 0 282 0 0  
  USD1809 10:59 0 0 0 281 0 0  
  USD1812 10:59 0 0 0 280 0 0  
  WAUD/CAD1703 10:59 0 0 0 1 0 0  
  WAUD/CAD1704 10:59 0 0 0 0 0 0  
  WAUD/CHF1703 10:59 0 0 0 1 0 0  
  WAUD/CHF1704 10:59 0 0 0 0 0 0  
  WAUD/JPY1703 10:59 0 0 0 85 0 0  
  WAUD/JPY1704 10:59 0 0 0 0 0 0  
  WAUD/USD1703 10:59 0 0 0 1 0 0  
  WAUD/USD1704 10:59 0 0 0 0 0 0  
  WCAD/CHF1703 10:59 0 0 0 1 0 0  
  WCAD/CHF1704 10:59 0 0 0 0 0 0  
  WCHF/PLN1703 10:59 0 0 0 4 0 0  
  WCHF/PLN1704 10:59 0 0 0 0 0 0  
  WCHF1703 10:59 0 0 0 287 0 0  
  WCHF1704 10:59 0 0 0 0 0 0  
  WEUR/AUD1703 10:59 0 0 0 1 0 0  
  WEUR/AUD1704 10:59 0 0 0 0 0 0  
  WEUR/CAD1703 10:59 0 0 0 1 0 0  
  WEUR/CAD1704 10:59 0 0 0 0 0 0  
  WEUR/CHF1703 10:59 0 0 0 1 0 0  
  WEUR/CHF1704 10:59 0 0 0 0 0 0  
  WEUR/GBP1703 10:59 0 0 0 1 0 0  
  WEUR/GBP1704 10:59 0 0 0 0 0 0  
  WEUR/JPY1703 10:59 0 0 0 121 0 0  
  WEUR/JPY1704 10:59 0 0 0 0 0 0  
  WEUR/PLN1703 10:59 0 0 0 4 0 0  
  WEUR/PLN1704 10:59 0 0 0 0 0 0  
  WEUR/TRY1703 10:59 0 0 0 4 0 0  
  WEUR/TRY1704 10:59 0 0 0 0 0 0  
  WEUR/USD1703 10:59 0 0 0 1 0 0  
  WEUR/USD1704 10:59 0 0 0 0 0 0  
  WEUR1703 10:59 0 0 0 308 0 0  
  WEUR1704 10:59 0 0 0 0 0 0  
  WGBP/AUD1703 10:59 0 0 0 2 0 0  
  WGBP/AUD1704 10:59 0 0 0 0 0 0  
  WGBP/CAD1703 10:59 0 0 0 2 0 0  
  WGBP/CAD1704 10:59 0 0 0 0 0 0  
  WGBP/CHF1703 10:59 0 0 0 1 0 0  
  WGBP/CHF1704 10:59 0 0 0 0 0 0  
  WGBP/JPY1703 10:59 0 0 0 140 0 0  
  WGBP/JPY1704 10:59 0 0 0 0 0 0  
  WGBP/PLN1703 10:59 0 0 0 5 0 0  
  WGBP/PLN1704 10:59 0 0 0 0 0 0  
  WGBP/TRY1703 10:59 0 0 0 5 0 0  
  WGBP/TRY1704 10:59 0 0 0 0 0 0  
  WGBP/USD1703 10:59 0 0 0 1 0 0  
  WGBP/USD1704 10:59 0 0 0 0 0 0  
  WGBP1703 10:59 0 0 0 356 0 0  
  WGBP1704 10:59 0 0 0 0 0 0  
  WTRY1703 10:59 0 0 0 76 0 0  
  WTRY1704 10:59 0 0 0 0 0 0  
  WUSD/CAD1703 10:59 0 0 0 1 0 0  
  WUSD/CAD1704 10:59 0 0 0 0 0 0  
  WUSD/CHF1703 10:59 0 0 0 1 0 0  
  WUSD/CHF1704 10:59 0 0 0 0 0 0  
  WUSD/JPY1703 10:59 0 0 0 113 0 0  
  WUSD/JPY1704 10:59 0 0 0 0 0 0  
  WUSD/PLN1703 10:59 0 0 0 4 0 0  
  WUSD/PLN1704 10:59 0 0 0 0 0 0  
  WUSD/TRY1703 10:59 0 0 0 4 0 0  
  WUSD/TRY1704 10:59 0 0 0 0 0 0  
  WUSD1703 10:59 0 0 0 288 0 0  
  WUSD1704 10:59 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2017.01.18  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1701 10:59 0 0 0 0 0 0  
  1BR1702 10:59 0 0 0 0 0 0  
  1BR1703 10:59 0 0 0 0 0 0  
  1BR1704 10:59 0 0 0 0 0 0  
  1BR1706 10:59 0 0 0 0 0 0  
  1BR1709 10:59 0 0 0 1 0 0  
  1BR1712 10:59 0 0 0 0 0 0  
  1BR1803 10:59 0 0 0 0 0 0  
  1BR1806 10:59 0 0 0 0 0 0  
  1BR1809 10:59 0 0 0 0 0 0  
  1BR1812 10:59 0 0 0 0 0 0  
  3BR1701 10:59 0 0 0 0 0 0  
  3BR1702 10:59 0 0 0 0 0 0  
  3BR1703 10:59 0 0 0 0 0 0  
  3BR1704 10:59 0 0 0 0 0 0  
  3BR1706 10:59 0 0 0 0 0 0  
  3BR1709 10:59 0 0 0 1 0 0  
  3BR1712 10:59 0 0 0 0 0 0  
  3BR1803 10:59 0 0 0 0 0 0  
  3BR1806 10:59 0 0 0 0 0 0  
  3BR1809 10:59 0 0 0 0 0 0  
  3BR1812 10:59 0 0 0 0 0 0  
  6BR1701 10:59 0 0 0 0 0 0  
  6BR1702 10:59 0 0 0 0 0 0  
  6BR1703 10:59 0 0 0 0 0 0  
  6BR1704 10:59 0 0 0 0 0 0  
  6BR1706 10:59 0 0 0 0 0 0  
  6BR1709 10:59 0 0 0 0 0 0  
  6BR1712 10:59 0 0 0 0 0 0  
  6BR1803 10:59 0 0 0 0 0 0  
  6BR1806 10:59 0 0 0 0 0 0  
  6BR1809 10:59 0 0 0 0 0 0  
  6BR1812 10:59 0 0 0 0 0 0