EnglishAAA
 

BÉT Kötvényárfolyamok

Vállalati kötvények 2017.03.24
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
ALT2017II 00:47 0 0 0% 0 0 0 103 0 0
BNPPHUF2BOND 00:47 0 0 0% 0 0 0 100 0 0
CIBECL17A 00:47 0 0 0% 0 0 0 100 0 0
CIBEFIX317A 00:47 0 0 0% 0 0 0 100 0 0
CIBFIX52018A 09:00 0 0 0% 0 0 0 0 0 0
CIBFIX52018B 00:47 0 0 0% 0 0 0 100 0 0
DK2017/01 00:47 0 0 0% 0 0 0 106 0 0
DK2018/01 00:47 0 0 0% 0 0 0 102 0 0
DK2020/01 00:47 0 0 0% 0 0 0 0 0 0
EBH20171002 00:47 0 0 0% 0 0 0 94 0 0
EBH20171106 00:47 0 0 0% 0 0 0 94 0 0
EBH20180102 00:47 0 0 0% 0 0 0 94 0 0
EBH20180817 00:47 0 0 0% 0 0 0 93 0 0
EBH20181008 00:47 0 0 0% 0 0 0 93 0 0
EBH20181116 00:47 0 0 0% 0 0 0 95 0 0
EFKK20170703 00:47 0 0 0% 0 0 0 100 0 0
EJBFN19/A 00:47 0 0 0% 0 0 0 0 0 0
EJBFN21/A 00:47 0 0 0% 0 0 0 0 0 0
EXIM20171EUR 00:47 0 0 0% 0 0 0 0 0 0
FJ17NF02 00:47 0 0 0% 0 0 0 111 0 0
FJ18NF01 00:47 0 0 0% 0 0 0 101 0 0
FJ18NV01 00:47 0 0 0% 0 0 0 100 0 0
FJ18NV02 00:47 0 0 0% 0 0 0 99 0 0
FJ19NF01 00:47 0 0 0% 0 0 0 0 0 0
FJ19ZF01 00:47 0 0 0% 0 0 0 103 0 0
FJ20NF01 00:47 0 0 0% 0 0 0 119 0 0
FJ20NV01 00:47 0 0 0% 0 0 0 99 0 0
FJ20NV02 00:47 0 0 0% 0 0 0 0 0 0
FJ21NF01 00:47 0 0 0% 0 0 0 123 0 0
FJ21NV01 00:47 0 0 0% 0 0 0 100 0 0
FJ22NF01 00:47 0 0 0% 0 0 0 0 0 0
FJ26NF01 00:47 0 0 0% 0 0 0 97 0 0
FK17ND02 00:47 0 0 0% 0 0 0 91 0 0
FK17NF04 00:47 0 0 0% 0 0 0 103 0 0
FK18ND01 00:47 0 0 0% 0 0 0 90 0 0
FK19NF01 00:47 0 0 0% 0 0 0 113 0 0
MFB201706/1 00:47 0 0 0% 0 0 0 100 0 0
MFB201804/1 00:47 0 0 0% 0 0 0 102 0 0
MFB201906/1 00:47 0 0 0% 0 0 0 0 0 0
MFB202006/1 00:47 0 0 0% 0 0 0 100 0 0
MFB202101/1 00:47 0 0 0% 0 0 0 102 0 0
MFBEU1803/1 00:47 0 0 0% 0 0 0 0 0 0
OJB17/I 09:00 0 0 0% 0 0 0 102 0 0
OJB19/I 00:47 0 0 0% 0 0 0 115 0 0
OJB19/II 00:47 0 0 0% 0 0 0 119 0 0
OJB20/I 00:47 0 0 0% 0 0 0 108 0 0
OJB20/II 00:47 0 0 0% 0 0 0 124 0 0
OJB2020/III 00:47 0 0 0% 0 0 0 0 0 0
OJB2021/I 00:47 0 0 0% 0 0 0 0 0 0
OJB2022/I 00:47 0 0 0% 0 0 0 0 0 0
OJB25/I 00:47 0 0 0% 0 0 0 108 0 0
OTPE117IV 00:47 0 0 0% 0 0 0 100 0 0
OTPE117IX 00:47 0 0 0% 0 0 0 100 0 0
OTPE117V 00:47 0 0 0% 0 0 0 100 0 0
OTPE117VI 00:47 0 0 0% 0 0 0 100 0 0
OTPE117VII 00:47 0 0 0% 0 0 0 100 0 0
OTPE117VIII 00:47 0 0 0% 0 0 0 100 0 0
OTPE117X 00:47 0 0 0% 0 0 0 0 0 0
OTPVKU117III 00:47 0 0 0% 0 0 0 100 0 0
OTPVKU117IV 00:47 0 0 0% 0 0 0 0 0 0
OTPVKU118I 00:47 0 0 0% 0 0 0 0 0 0
OTPVKU118II 00:47 0 0 0% 0 0 0 0 0 0
OTPVKU217I 00:47 0 0 0% 0 0 0 100 0 0
PLOTINUS2019 00:47 0 0 0% 0 0 0 116 0 0
TUND2030 00:47 0 0 0% 0 0 0 104 0 0
UCJBF17/A 00:47 0 0 0% 0 0 0 98 0 0
UCJBF18/A 00:47 0 0 0% 0 0 0 102 0 0
UCJBF19/C 00:47 0 0 0% 0 0 0 100 0 0
UCJBF21/A 00:47 0 0 0% 0 0 0 0 0 0
UCJBF22/A 00:47 0 0 0% 0 0 0 101 0 0
UCJBV18/A 00:47 0 0 0% 0 0 0 101 0 0
UCJBV19/A 09:00 0 0 0% 0 0 0 0 0 0
UCJBV20/A 15:12 103 -2 -1.76% 103 103 103 105 103 9 700 000
WING2019/I 00:47 0 0 0% 0 0 0 99 0 0
 

 
Államkötvények 2017.03.24
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
2017/A 00:47 0 0 0% 0 0 0 87 0 0
2017/C 00:47 0 0 0% 0 0 0 98 0 0
2018/A 00:47 0 0 0% 0 0 0 99 0 0
2018/B 00:47 0 0 0% 0 0 0 99 0 0
2018/C 00:47 0 0 0% 0 0 0 100 0 0
2018/D 00:47 0 0 0% 0 0 0 99 0 0
2019/A 00:47 0 0 0% 0 0 0 87 0 0
2019/B 00:47 0 0 0% 0 0 0 94 0 0
2019/C 00:47 0 0 0% 0 0 0 98 0 0
2019/D 00:47 0 0 0% 0 0 0 100 0 0
2020/A 00:47 0 0 0% 0 0 0 88 0 0
2020/B 00:47 0 0 0% 0 0 0 99 0 0
2020/C 00:47 0 0 0% 0 0 0 0 0 0
2021/A 00:47 0 0 0% 0 0 0 98 0 0
2021/B 00:47 0 0 0% 0 0 0 98 0 0
2022/A 00:47 0 0 0% 0 0 0 84 0 0
2022/B 00:47 0 0 0% 0 0 0 0 0 0
2023/A 00:47 0 0 0% 0 0 0 79 0 0
2024/B 00:47 0 0 0% 0 0 0 96 0 0
2025/B 00:47 0 0 0% 0 0 0 98 0 0
2027/A 00:47 0 0 0% 0 0 0 95 0 0
2028/A 00:47 0 0 0% 0 0 0 79 0 0
2031/A 00:47 0 0 0% 0 0 0 96 0 0
 

 
Diszkont-kincstárjegyek 2017.03.24
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
D170524 00:47 0 0 0% 0 0 0 99 0 0
D170719 00:47 0 0 0% 0 0 0 99 0 0
D170913 00:47 0 0 0% 0 0 0 0 0 0
D171025 00:47 0 0 0% 0 0 0 0 0 0
D171220 00:47 0 0 0% 0 0 0 0 0 0
D180228 00:47 0 0 0% 0 0 0 0 0 0