EnglishAAA
 

BÉT Kötvényárfolyamok

Vállalati kötvények 2017.08.18
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
ALTEO2020I 20:56 0 0 0% 0 0 0 102 0 0
BNPPHUF2BOND 20:56 0 0 0% 0 0 0 100 0 0
CIBECL17A 20:56 0 0 0% 0 0 0 100 0 0
CIBFIX52018A 09:00 0 0 0% 0 0 0 0 0 0
CIBFIX52018B 20:56 0 0 0% 0 0 0 100 0 0
DK2017/01 20:56 0 0 0% 0 0 0 106 0 0
DK2018/01 20:56 0 0 0% 0 0 0 102 0 0
DK2020/01 20:56 0 0 0% 0 0 0 0 0 0
EBH20171002 20:56 0 0 0% 0 0 0 94 0 0
EBH20171106 20:56 0 0 0% 0 0 0 94 0 0
EBH20180102 20:56 0 0 0% 0 0 0 94 0 0
EBH20180817 20:56 0 0 0% 0 0 0 93 0 0
EBH20181008 20:56 0 0 0% 0 0 0 93 0 0
EBH20181116 20:56 0 0 0% 0 0 0 95 0 0
EJBFN19/A 20:56 0 0 0% 0 0 0 0 0 0
EJBFN21/A 20:56 0 0 0% 0 0 0 0 0 0
EXIM17EUR 20:56 0 0 0% 0 0 0 0 0 0
EXIM20191EUR 20:56 0 0 0% 0 0 0 0 0 0
EXIM20201 20:56 0 0 0% 0 0 0 0 0 0
FJ17NF02 20:56 0 0 0% 0 0 0 111 0 0
FJ18NF01 20:56 0 0 0% 0 0 0 101 0 0
FJ18NV01 20:56 0 0 0% 0 0 0 100 0 0
FJ18NV02 20:56 0 0 0% 0 0 0 99 0 0
FJ19NF01 20:56 0 0 0% 0 0 0 0 0 0
FJ19ZF01 20:56 0 0 0% 0 0 0 103 0 0
FJ20NF01 20:56 0 0 0% 0 0 0 119 0 0
FJ20NF02 20:56 0 0 0% 0 0 0 0 0 0
FJ20NV01 20:56 0 0 0% 0 0 0 99 0 0
FJ20NV02 20:56 0 0 0% 0 0 0 0 0 0
FJ20NV03 20:56 0 0 0% 0 0 0 0 0 0
FJ20NV04 20:56 0 0 0% 0 0 0 0 0 0
FJ21NF01 20:56 0 0 0% 0 0 0 125 0 0
FJ21NV01 20:56 0 0 0% 0 0 0 100 0 0
FJ22NF01 20:56 0 0 0% 0 0 0 102 0 0
FJ22NV01 20:56 0 0 0% 0 0 0 0 0 0
FJ26NF01 20:56 0 0 0% 0 0 0 97 0 0
FK17NF04 20:56 0 0 0% 0 0 0 103 0 0
FK18ND01 20:56 0 0 0% 0 0 0 90 0 0
FK19NF01 20:56 0 0 0% 0 0 0 113 0 0
MFB201804/1 20:56 0 0 0% 0 0 0 102 0 0
MFB201906/1 20:56 0 0 0% 0 0 0 0 0 0
MFB202006/1 20:56 0 0 0% 0 0 0 100 0 0
MFB202101/1 20:56 0 0 0% 0 0 0 104 0 0
MFB202210/1 20:56 0 0 0% 0 0 0 0 0 0
MFBEU1803/1 20:56 0 0 0% 0 0 0 0 0 0
MFBEU1903/1 20:56 0 0 0% 0 0 0 0 0 0
OJB17/I 09:00 0 0 0% 0 0 0 102 0 0
OJB19/I 20:56 0 0 0% 0 0 0 115 0 0
OJB19/II 20:56 0 0 0% 0 0 0 115 0 0
OJB20/I 20:56 0 0 0% 0 0 0 108 0 0
OJB20/II 20:56 0 0 0% 0 0 0 124 0 0
OJB2020/III 20:56 0 0 0% 0 0 0 0 0 0
OJB2021/I 20:56 0 0 0% 0 0 0 0 0 0
OJB2022/I 20:56 0 0 0% 0 0 0 0 0 0
OJB25/I 20:56 0 0 0% 0 0 0 108 0 0
OTPE117IX 20:56 0 0 0% 0 0 0 100 0 0
OTPE117X 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU117IV 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU118I 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU118II 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU118III 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU118IV 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU118V 20:56 0 0 0% 0 0 0 0 0 0
OTPVKU118VI 20:56 0 0 0% 0 0 0 0 0 0
PLOTINUS2019 20:56 0 0 0% 0 0 0 116 0 0
TUND2030 20:56 0 0 0% 0 0 0 104 0 0
UCJBF17/A 20:56 0 0 0% 0 0 0 98 0 0
UCJBF18/A 20:56 0 0 0% 0 0 0 102 0 0
UCJBF19/C 20:56 0 0 0% 0 0 0 100 0 0
UCJBF21/A 20:56 0 0 0% 0 0 0 0 0 0
UCJBF22/A 20:56 0 0 0% 0 0 0 101 0 0
UCJBV18/A 20:56 0 0 0% 0 0 0 101 0 0
UCJBV19/A 09:00 0 0 0% 0 0 0 0 0 0
UCJBV20/A 20:56 0 0 0% 0 0 0 103 0 0
WING2019/I 20:56 0 0 0% 0 0 0 99 0 0
 

 
Államkötvények 2017.08.18
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
2017/A 20:56 0 0 0% 0 0 0 87 0 0
2017/C 20:56 0 0 0% 0 0 0 98 0 0
2018/A 20:56 0 0 0% 0 0 0 99 0 0
2018/B 20:56 0 0 0% 0 0 0 99 0 0
2018/C 20:56 0 0 0% 0 0 0 100 0 0
2018/D 20:56 0 0 0% 0 0 0 99 0 0
2019/A 20:56 0 0 0% 0 0 0 87 0 0
2019/B 20:56 0 0 0% 0 0 0 94 0 0
2019/C 20:56 0 0 0% 0 0 0 98 0 0
2019/D 20:56 0 0 0% 0 0 0 100 0 0
2020/A 20:56 0 0 0% 0 0 0 88 0 0
2020/B 20:56 0 0 0% 0 0 0 99 0 0
2020/C 20:56 0 0 0% 0 0 0 0 0 0
2021/A 20:56 0 0 0% 0 0 0 98 0 0
2021/B 20:56 0 0 0% 0 0 0 98 0 0
2022/A 20:56 0 0 0% 0 0 0 84 0 0
2022/B 20:56 0 0 0% 0 0 0 0 0 0
2023/A 20:56 0 0 0% 0 0 0 79 0 0
2024/B 20:56 0 0 0% 0 0 0 96 0 0
2025/B 20:56 0 0 0% 0 0 0 98 0 0
2026/D 20:56 0 0 0% 0 0 0 0 0 0
2027/A 20:56 0 0 0% 0 0 0 95 0 0
2028/A 20:56 0 0 0% 0 0 0 79 0 0
2031/A 20:56 0 0 0% 0 0 0 96 0 0
 

 
Diszkont-kincstárjegyek 2017.08.18
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
D170913 20:56 0 0 0% 0 0 0 0 0 0
D171025 20:56 0 0 0% 0 0 0 0 0 0
D171220 20:56 0 0 0% 0 0 0 0 0 0
D180228 20:56 0 0 0% 0 0 0 0 0 0
D180411 20:56 0 0 0% 0 0 0 0 0 0
D180523 20:56 0 0 0% 0 0 0 0 0 0
D180718 20:56 0 0 0% 0 0 0 0 0 0