EnglishAAA

Részvény árfolyamok

Forrás: Portfolio Financial. 20 perccel késleltetett adatok
Blue chip részvények 2017.01.18
név idő utolsó ár vált % forg mFt
MOL 10:33 20 960 +0.38% 183.48
MTELEKOM 10:33 508 +0.79% 58.05
OTP 10:39 8 772 -0.31% 785.88
RICHTER 10:33 6 290 +0.16% 227.93
 
BÉT részvényárfolyamok 2017.01.18
értékpapír idő utolsó ár vált Ft vált % forg db min Ft max Ft átlag Ft nyitóár Ft e. záró Ft forg mFt
BUX 10:39 32 816 34 +0.1% 1 337 401 600 32 766 32 888 0 32 997 32 782 1337.4
4IG 10:59 0 0 0% 0 0 0 0 0 2 700 0
ALTEO 10:59 0 0 0% 0 0 0 0 0 4 805 0
ALTERA 10:59 0 0 0% 0 0 0 0 0 1 264 0
ANY 10:38 1 205 4 +0.33% 5 005 1 196 1 205 1 200 1 200 1 201 6.01
APPENINN 10:36 224 1 +0.45% 32 820 223 227 225 223 223 7.38
BIF 10:59 0 0 0% 0 0 0 0 0 495 0
CIGPANNONIA 10:34 211 3 +1.44% 11 426 208 211 211 208 208 2.41
CSEPEL 09:41 464 2 +0.43% 470 462 464 463 462 462 0.22
DUNAHOUSE 10:59 0 0 0% 0 0 0 0 0 3 780 0
EHEP 10:59 0 0 0% 0 0 0 0 0 184 0
ELMU 10:59 0 0 0% 0 0 0 0 0 25 980 0
EMASZ 10:59 0 0 0% 0 0 0 0 0 22 995 0
ENEFI 10:59 0 0 0% 0 0 0 0 0 196 0
ESTMEDIA 10:59 0 0 0% 0 0 0 0 0 2 0
ETFBUXOTP 09:21 1 334 -3 -0.22% 900 1 334 1 334 1 334 1 334 1 337 1.2
EXTERNET 10:59 0 0 0% 0 0 0 0 0 281 0
FHB 09:21 488 -1 -0.2% 6 233 488 489 489 489 489 3.05
FINEXT 10:59 0 0 0% 0 0 0 0 0 1 120 0
FORRAS/OE 10:59 0 0 0% 0 0 0 0 0 979 0
FORRAS/T 10:59 0 0 0% 0 0 0 0 0 751 0
FUTURAQUA 10:00 17 0 0% 80 885 17 17 17 17 17 1.38
GRENERGIE 09:00 0 0 0% 0 0 0 0 0 11 0
GSPARK 10:35 2 975 4 +0.13% 58 2 970 2 975 2 972 2 970 2 971 0.17
KARPOT 10:59 0 0 0% 0 0 0 0 0 800 0
KEG 09:00 0 0 0% 0 0 0 0 0 30 0
KONZUM 10:38 60 -1 -1.64% 15 051 58 61 58 60 61 0.88
KPACK 10:59 0 0 0% 0 0 0 0 0 551 0
KULCSSOFT 10:59 0 0 0% 0 0 0 0 0 690 0
MASTERPLAST 09:28 528 -11 -2.04% 5 596 528 537 529 537 539 2.96
MOL 10:33 20 960 80 +0.38% 8 748 20 900 21 030 20 974 20 950 20 880 183.48
MTELEKOM 10:33 508 4 +0.79% 114 505 506 508 507 506 504 58.05
NORDTELEKOM 09:42 6 -1 -8.06% 33 550 6 6 6 6 6 0.2
NUTEX 09:51 60 -2 -3.23% 500 60 60 60 60 62 0.03
OPIMUS 09:20 38 0 0% 7 770 38 38 38 38 38 0.3
ORMESTER 10:23 411 6 +1.48% 2 411 411 411 411 405 0
OTP 10:39 8 772 -27 -0.31% 89 624 8 751 8 798 8 769 8 795 8 799 785.88
OTT1 10:59 0 0 0% 0 0 0 0 0 29 0
PANNERGY 10:20 455 -9 -1.94% 26 901 454 466 459 464 464 12.34
PFLAX 09:00 0 0 0% 0 0 0 0 0 42 0
PLOTINUS 10:21 5 700 0 0% 6 950 5 700 5 700 5 700 5 700 5 700 39.62
PVALTO 10:59 0 0 0% 0 0 0 0 0 725 0
RABA 10:25 1 210 -1 -0.08% 292 1 210 1 210 1 210 1 210 1 211 0.35
RICHTER 10:33 6 290 10 +0.16% 36 206 6 278 6 320 6 295 6 280 6 280 227.93
TRINV 10:59 0 0 0% 0 0 0 0 0 5 0
TWDINVEST 09:00 0 0 0% 0 0 0 0 0 2 0
VISONKA 09:00 0 0 0% 0 0 0 0 0 6 0
ZWACK 09:57 17 155 -45 -0.26% 606 17 155 17 250 17 230 17 200 17 200 10.44