EnglishAAA

Részvény árfolyamok

Forrás: Portfolio Financial. 20 perccel késleltetett adatok
Blue chip részvények 2017.05.25
név idő utolsó ár vált % forg mFt
MOL 17:05 22 220 +1.48% 2496.03
MTELEKOM 17:05 462 -1.28% 413.33
OTP 17:05 8 725 +0.72% 3510.49
RICHTER 17:05 6 915 -1.21% 1657.18
 
BÉT részvényárfolyamok 2017.05.25
értékpapír idő utolsó ár vált Ft vált % forg db min Ft max Ft átlag Ft nyitóár Ft e. záró Ft forg mFt
BUX 17:05 34 349 98 +0.29% 8 458 320 384 33 958 34 391 0 34 731 34 251 8458.32
4IG 14:31 2 480 -160 -6.06% 5 2 480 2 480 2 480 2 480 2 640 0.01
ALTEO 18:17 0 0 0% 0 0 0 0 0 4 835 0
ALTERA 18:17 0 0 0% 0 0 0 0 0 1 475 0
ANY 16:53 1 401 -4 -0.28% 15 884 1 401 1 415 1 407 1 405 1 405 22.35
APPENINN 17:05 214 -2 -0.93% 80 395 212 215 213 215 216 17.14
BIF 09:43 570 -5 -0.87% 360 570 571 570 571 575 0.21
CIGPANNONIA 16:59 214 1 +0.47% 156 612 211 214 212 213 213 33.13
CSEPEL 17:05 498 -4 -0.8% 2 340 465 499 468 466 502 1.1
DUNAHOUSE 09:10 3 520 0 0% 20 3 520 3 520 3 520 3 520 3 520 0.07
EHEP 18:17 0 0 0% 0 0 0 0 0 202 0
ELMU 12:19 24 500 495 +2.06% 40 24 380 24 500 24 413 24 380 24 005 0.98
EMASZ 09:45 21 855 -140 -0.64% 3 21 855 21 855 21 855 21 855 21 995 0.07
ENEFI 18:17 0 0 0% 0 0 0 0 0 190 0
ESTMEDIA 11:30 2 0 0% 130 296 2 2 2 2 2 0.22
ETFBUXOTP 18:17 0 0 0% 0 0 0 0 0 1 377 0
FHB 17:05 540 -20 -3.57% 475 491 540 561 547 561 560 260
FINEXT 18:17 0 0 0% 0 0 0 0 0 1 120 0
FORRAS/OE 15:25 934 4 +0.43% 38 934 934 934 934 930 0.04
FORRAS/T 12:22 900 -28 -3.02% 63 900 900 900 900 928 0.06
FUTURAQUA 17:05 31 0 0% 1 185 29 31 30 30 31 0.04
GRENERGIE 09:00 0 0 0% 0 0 0 0 0 11 0
GSPARK 14:14 3 239 -2 -0.06% 343 3 239 3 250 3 245 3 250 3 241 1.11
KARPOT 18:17 0 0 0% 0 0 0 0 0 770 0
KEG 09:00 0 0 0% 0 0 0 0 0 30 0
KONZUM 16:57 229 4 +1.78% 80 903 222 229 226 223 225 18.3
KPACK 18:17 0 0 0% 0 0 0 0 0 600 0
KULCSSOFT 18:17 0 0 0% 0 0 0 0 0 700 0
MASTERPLAST 15:14 515 -13 -2.46% 5 442 515 524 515 524 528 2.81
MOL 17:05 22 220 325 +1.48% 113 584 21 500 22 230 21 975 21 905 21 895 2496.03
MTELEKOM 17:05 462 -6 -1.28% 892 558 461 469 463 469 468 413.33
NORDTELEKOM 18:17 0 0 0% 0 0 0 0 0 4 0
NUTEX 18:17 0 0 0% 0 0 0 0 0 61 0
OPIMUS 17:05 47 0 0% 539 752 46 48 47 47 47 25.36
ORMESTER 18:17 0 0 0% 0 0 0 0 0 330 0
OTP 17:05 8 725 62 +0.72% 401 340 8 695 8 801 8 747 8 755 8 663 3510.49
OTT1 17:05 34 0 0% 2 760 33 34 33 34 34 0.09
PANNERGY 18:17 0 0 0% 0 0 0 0 0 413 0
PFLAX 09:00 0 0 0% 0 0 0 0 0 42 0
PLOTINUS 18:17 0 0 0% 0 0 0 0 0 5 950 0
PVALTO 10:16 1 750 35 +2.04% 10 1 750 1 750 1 750 1 750 1 715 0.02
RABA 18:17 0 0 0% 0 0 0 0 0 1 217 0
RICHTER 17:05 6 915 -85 -1.21% 240 362 6 821 6 975 6 895 6 975 7 000 1657.18
SET 14:30 28 0 0% 1 000 28 28 28 28 28 0.03
UBM 18:17 0 0 0% 0 0 0 0 0 100 0
VISONKA 09:00 0 0 0% 0 0 0 0 0 6 0
ZWACK 16:59 17 720 220 +1.26% 1 198 17 570 17 750 17 662 17 620 17 500 21.16