EnglishAAA

Részvény árfolyamok

Forrás: Portfolio Financial. 20 perccel késleltetett adatok
Blue chip részvények 2017.06.26
név idő utolsó ár vált % forg mFt
MOL 17:05 21 805 +0.35% 770.92
MTELEKOM 17:05 473 +0.64% 208.15
OTP 17:05 9 254 +0.21% 5421.63
RICHTER 17:05 7 075 +0.5% 1274.92
 
BÉT részvényárfolyamok 2017.06.26
értékpapír idő utolsó ár vált Ft vált % forg db min Ft max Ft átlag Ft nyitóár Ft e. záró Ft forg mFt
BUX 17:05 35 739 140 +0.39% 8 086 240 768 35 635 35 856 0 35 796 35 600 8086.24
4IG 13:41 2 725 125 +4.81% 4 217 2 400 2 725 2 408 2 550 2 600 10.16
ALTEO 14:36 4 785 45 +0.95% 45 4 650 4 785 4 680 4 650 4 740 0.21
ALTERA 15:36 1 180 0 0% 94 1 180 1 180 1 180 1 180 1 180 0.11
ANY 17:05 1 436 -3 -0.21% 33 192 1 425 1 439 1 431 1 435 1 439 47.5
APPENINN 17:05 211 -2 -0.94% 70 080 210 213 211 212 213 14.77
BIF 09:37 600 2 +0.33% 200 600 600 600 600 598 0.12
CIGPANNONIA 17:05 221 -2 -0.9% 18 525 219 225 221 220 223 4.09
CSEPEL 17:05 569 50 +9.63% 16 725 490 600 538 508 519 9
DUNAHOUSE 16:45 3 700 0 0% 1 211 3 690 3 700 3 699 3 690 3 700 4.48
EHEP 19:12 0 0 0% 0 0 0 0 0 202 0
ELMU 16:41 24 200 0 0% 42 24 195 24 200 24 199 24 195 24 200 1.02
EMASZ 14:20 21 750 5 +0.02% 3 21 750 21 750 21 750 21 750 21 745 0.07
ENEFI 13:23 193 -3 -1.53% 2 001 193 199 195 195 196 0.39
ESTMEDIA 14:30 2 0 0% 10 249 2 2 2 2 2 0.02
ETFBUXOTP 11:54 1 440 0 0% 350 1 440 1 440 1 440 1 440 1 440 0.5
FHB 16:59 527 -2 -0.38% 44 923 526 527 527 526 529 23.67
FINEXT 19:12 0 0 0% 0 0 0 0 0 1 120 0
FORRAS/OE 11:32 931 10 +1.09% 31 931 931 931 931 921 0.03
FORRAS/T 19:12 0 0 0% 0 0 0 0 0 820 0
FUTURAQUA 17:05 46 1 +2.22% 39 045 44 46 45 45 45 1.76
GRENERGIE 09:00 0 0 0% 0 0 0 0 0 11 0
GSPARK 15:48 3 851 -46 -1.18% 1 685 3 828 3 898 3 872 3 828 3 897 6.52
KARPOT 19:12 0 0 0% 0 0 0 0 0 869 0
KEG 09:00 0 0 0% 0 0 0 0 0 30 0
KONZUM 17:05 797 52 +6.98% 209 165 755 813 790 771 745 165.31
KPACK 19:12 0 0 0% 0 0 0 0 0 481 0
KULCSSOFT 19:12 0 0 0% 0 0 0 0 0 655 0
MASTERPLAST 19:12 0 0 0% 0 0 0 0 0 527 0
MOL 17:05 21 805 75 +0.35% 35 357 21 715 21 900 21 804 21 790 21 730 770.92
MTELEKOM 17:05 473 3 +0.64% 440 789 470 473 472 472 470 208.15
NORDTELEKOM 19:12 0 0 0% 0 0 0 0 0 5 0
NUTEX 16:18 72 3 +4.35% 28 153 65 72 70 65 69 1.96
OPIMUS 17:05 124 9 +7.83% 2 399 332 116 127 123 120 115 293.99
ORMESTER 19:12 0 0 0% 0 0 0 0 0 330 0
OTP 17:05 9 254 19 +0.21% 585 984 9 205 9 314 9 252 9 262 9 235 5421.63
OTT1 17:05 53 0 0% 97 533 51 54 52 54 53 5.06
PANNERGY 17:05 403 -6 -1.47% 4 541 401 408 403 408 409 1.83
PFLAX 09:00 0 0 0% 0 0 0 0 0 42 0
PLOTINUS 19:12 0 0 0% 0 0 0 0 0 6 150 0
PVALTO 09:41 1 750 0 0% 40 1 750 1 750 1 750 1 750 1 750 0.07
RABA 15:20 1 295 25 +1.97% 6 364 1 255 1 300 1 284 1 296 1 270 8.17
RICHTER 17:05 7 075 35 +0.5% 179 956 7 050 7 138 7 085 7 065 7 040 1274.92
SET 11:30 40 0 0% 10 700 40 40 40 40 40 0.43
UBM 19:12 0 0 0% 0 0 0 0 0 100 0
VISONKA 09:00 0 0 0% 0 0 0 0 0 6 0
ZWACK 16:27 17 700 0 0% 508 17 685 17 700 17 699 17 700 17 700 8.99