EnglishAAA

Részvény árfolyamok

Forrás: Portfolio Financial. 20 perccel késleltetett adatok
Blue chip részvények 2017.04.24
név idő utolsó ár vált % forg mFt
MOL 17:05 21 400 +0.71% 2669.3
MTELEKOM 17:05 487 0% 353.53
OTP 17:05 8 363 +1.17% 5541.69
RICHTER 17:05 6 970 +0.87% 917.87
 
BÉT részvényárfolyamok 2017.04.24
értékpapír idő utolsó ár vált Ft vált % forg db min Ft max Ft átlag Ft nyitóár Ft e. záró Ft forg mFt
BUX 17:05 33 226 257 +0.78% 9 716 454 400 33 012 33 269 0 32 955 32 969 9716.45
4IG 12:02 2 705 0 0% 8 430 2 705 2 705 2 705 2 705 2 705 22.8
ALTEO 19:04 0 0 0% 0 0 0 0 0 4 930 0
ALTERA 19:04 0 0 0% 0 0 0 0 0 1 475 0
ANY 14:29 1 336 -3 -0.22% 2 900 1 330 1 336 1 333 1 335 1 339 3.87
APPENINN 17:05 219 -1 -0.45% 182 089 218 222 220 220 220 39.98
BIF 19:04 0 0 0% 0 0 0 0 0 484 0
CIGPANNONIA 16:25 219 -1 -0.45% 29 512 214 220 218 220 220 6.43
CSEPEL 19:04 0 0 0% 0 0 0 0 0 490 0
DUNAHOUSE 19:04 0 0 0% 0 0 0 0 0 3 600 0
EHEP 19:04 0 0 0% 0 0 0 0 0 250 0
ELMU 19:04 0 0 0% 0 0 0 0 0 25 800 0
EMASZ 17:05 22 825 -225 -0.98% 30 22 815 23 000 22 879 22 850 23 050 0.69
ENEFI 15:19 170 -9 -5.03% 3 020 170 175 172 172 179 0.52
ESTMEDIA 17:05 2 -0 -5.88% 4 078 2 2 2 2 2 0.01
ETFBUXOTP 19:04 0 0 0% 0 0 0 0 0 1 337 0
EXTERNET 19:04 0 0 0% 0 0 0 0 0 211 0
FHB 17:05 551 -15 -2.65% 226 800 545 574 558 574 566 126.54
FINEXT 19:04 0 0 0% 0 0 0 0 0 1 120 0
FORRAS/OE 19:04 0 0 0% 0 0 0 0 0 932 0
FORRAS/T 10:35 802 1 +0.12% 235 802 802 802 802 801 0.19
FUTURAQUA 16:43 29 0 0% 19 500 29 29 29 29 29 0.57
GRENERGIE 09:00 0 0 0% 0 0 0 0 0 11 0
GSPARK 16:50 3 000 -45 -1.48% 2 578 2 999 3 002 3 000 3 000 3 045 7.73
KARPOT 17:05 718 -42 -5.53% 56 718 718 718 718 760 0.04
KEG 09:00 0 0 0% 0 0 0 0 0 30 0
KONZUM 17:05 165 16 +10.74% 511 906 152 170 163 159 149 83.24
KPACK 19:04 0 0 0% 0 0 0 0 0 600 0
KULCSSOFT 19:04 0 0 0% 0 0 0 0 0 704 0
MASTERPLAST 13:15 522 2 +0.38% 10 522 522 522 522 520 0.01
MOL 17:05 21 400 150 +0.71% 124 570 21 300 21 480 21 428 21 355 21 250 2669.3
MTELEKOM 17:05 487 0 0% 725 655 486 489 487 489 487 353.53
NORDTELEKOM 12:48 5 0 +4.08% 370 657 5 5 5 5 5 1.82
NUTEX 15:50 58 0 0% 2 719 51 59 57 54 58 0.16
OPIMUS 16:27 46 0 0% 577 468 45 47 46 45 46 26.37
ORMESTER 19:04 0 0 0% 0 0 0 0 0 555 0
OTP 17:05 8 363 97 +1.17% 663 210 8 305 8 410 8 356 8 376 8 266 5541.69
OTT1 12:48 31 0 0% 11 500 31 31 31 31 31 0.36
PANNERGY 14:20 450 -5 -1.1% 8 051 450 457 452 457 455 3.64
PFLAX 09:00 0 0 0% 0 0 0 0 0 42 0
PLOTINUS 16:57 5 850 100 +1.74% 252 5 775 5 850 5 848 5 775 5 750 1.47
PVALTO 19:04 0 0 0% 0 0 0 0 0 676 0
RABA 17:05 1 200 20 +1.69% 9 097 1 147 1 210 1 182 1 161 1 180 10.75
RICHTER 17:05 6 970 60 +0.87% 132 111 6 902 6 970 6 948 6 947 6 910 917.87
TRINV 17:05 30 -10 -25% 50 894 30 38 34 38 40 1.73
UBM 19:04 0 0 0% 0 0 0 0 0 100 0
VISONKA 09:00 0 0 0% 0 0 0 0 0 6 0
ZWACK 16:14 17 105 -45 -0.26% 383 17 105 17 200 17 190 17 180 17 150 6.58