EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 271.54
 EURGBP 0.89
 EURHUF 305.56
 EURJPY 130.14
 EURUSD 1.17
 USDJPY 111.68
 
  Határidős deviza árfolyamok 2017.07.27  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1708 18:38 0 0 0 1 0 0  
  AUD/CAD1709 18:38 0 0 0 1 0 0  
  AUD/CAD1710 18:38 0 0 0 1 0 0  
  AUD/CAD1712 18:38 0 0 0 1 0 0  
  AUD/CAD1803 18:38 0 0 0 1 0 0  
  AUD/CAD1806 18:38 0 0 0 1 0 0  
  AUD/CAD1809 18:38 0 0 0 1 0 0  
  AUD/CAD1812 18:38 0 0 0 1 0 0  
  AUD/CAD1903 18:38 0 0 0 1 0 0  
  AUD/CAD1906 18:38 0 0 0 1 0 0  
  AUD/CHF1708 18:38 0 0 0 1 0 0  
  AUD/CHF1709 18:38 0 0 0 1 0 0  
  AUD/CHF1710 18:38 0 0 0 1 0 0  
  AUD/CHF1712 18:38 0 0 0 1 0 0  
  AUD/CHF1803 18:38 0 0 0 1 0 0  
  AUD/CHF1806 18:38 0 0 0 1 0 0  
  AUD/CHF1809 18:38 0 0 0 1 0 0  
  AUD/CHF1812 18:38 0 0 0 1 0 0  
  AUD/CHF1903 18:38 0 0 0 1 0 0  
  AUD/CHF1906 18:38 0 0 0 1 0 0  
  AUD/JPY1708 18:38 0 0 0 89 0 0  
  AUD/JPY1709 18:38 0 0 0 89 0 0  
  AUD/JPY1710 18:38 0 0 0 88 0 0  
  AUD/JPY1712 18:38 0 0 0 88 0 0  
  AUD/JPY1803 18:38 0 0 0 88 0 0  
  AUD/JPY1806 18:38 0 0 0 87 0 0  
  AUD/JPY1809 18:38 0 0 0 87 0 0  
  AUD/JPY1812 18:38 0 0 0 86 0 0  
  AUD/JPY1903 18:38 0 0 0 86 0 0  
  AUD/JPY1906 18:38 0 0 0 85 0 0  
  AUD/USD1708 18:38 0 0 0 1 0 0  
  AUD/USD1709 18:38 0 0 0 1 0 0  
  AUD/USD1710 18:38 0 0 0 1 0 0  
  AUD/USD1712 18:38 0 0 0 1 0 0  
  AUD/USD1803 18:38 0 0 0 1 0 0  
  AUD/USD1806 18:38 0 0 0 1 0 0  
  AUD/USD1809 18:38 0 0 0 1 0 0  
  AUD/USD1812 18:38 0 0 0 1 0 0  
  AUD/USD1903 18:38 0 0 0 1 0 0  
  AUD/USD1906 18:38 0 0 0 1 0 0  
  CAD/CHF1708 18:38 0 0 0 1 0 0  
  CAD/CHF1709 18:38 0 0 0 1 0 0  
  CAD/CHF1710 18:38 0 0 0 1 0 0  
  CAD/CHF1712 18:38 0 0 0 1 0 0  
  CAD/CHF1803 18:38 0 0 0 1 0 0  
  CAD/CHF1806 18:38 0 0 0 1 0 0  
  CAD/CHF1809 18:38 0 0 0 1 0 0  
  CAD/CHF1812 18:38 0 0 0 1 0 0  
  CAD/CHF1903 18:38 0 0 0 1 0 0  
  CAD/CHF1906 18:38 0 0 0 1 0 0  
  CAD/JPY1708 18:38 0 0 0 89 0 0  
  CAD/JPY1709 18:38 0 0 0 89 0 0  
  CAD/JPY1710 18:38 0 0 0 89 0 0  
  CAD/JPY1712 18:38 0 0 0 89 0 0  
  CAD/JPY1803 18:38 0 0 0 89 0 0  
  CAD/JPY1806 18:38 0 0 0 88 0 0  
  CAD/JPY1809 18:38 0 0 0 88 0 0  
  CAD/JPY1812 18:38 0 0 0 88 0 0  
  CAD/JPY1903 18:38 0 0 0 87 0 0  
  CAD/JPY1906 18:38 0 0 0 87 0 0  
  CAD1708 18:38 0 0 0 210 0 0  
  CAD1709 18:38 0 0 0 210 0 0  
  CAD1710 18:38 0 0 0 209 0 0  
  CAD1712 18:38 0 0 0 209 0 0  
  CAD1803 18:38 0 0 0 208 0 0  
  CAD1806 18:38 0 0 0 207 0 0  
  CAD1809 18:38 0 0 0 207 0 0  
  CAD1812 18:38 0 0 0 206 0 0  
  CAD1903 18:38 0 0 0 205 0 0  
  CAD1906 18:38 0 0 0 205 0 0  
  CHF/JPY1708 18:38 0 0 0 117 0 0  
  CHF/JPY1709 18:38 0 0 0 117 0 0  
  CHF/JPY1710 18:38 0 0 0 117 0 0  
  CHF/JPY1712 18:38 0 0 0 117 0 0  
  CHF/JPY1803 18:38 0 0 0 117 0 0  
  CHF/JPY1806 18:38 0 0 0 117 0 0  
  CHF/JPY1809 18:38 0 0 0 117 0 0  
  CHF/JPY1812 18:38 0 0 0 118 0 0  
  CHF/JPY1903 18:38 0 0 0 118 0 0  
  CHF/JPY1906 18:38 0 0 0 118 0 0  
  CHF/PLN1708 18:38 0 0 0 4 0 0  
  CHF/PLN1709 18:38 0 0 0 4 0 0  
  CHF/PLN1710 18:38 0 0 0 4 0 0  
  CHF/PLN1712 18:38 0 0 0 4 0 0  
  CHF/PLN1803 18:38 0 0 0 4 0 0  
  CHF/PLN1806 18:38 0 0 0 4 0 0  
  CHF/PLN1809 18:38 0 0 0 4 0 0  
  CHF/PLN1812 18:38 0 0 0 4 0 0  
  CHF/PLN1903 18:38 0 0 0 4 0 0  
  CHF/PLN1906 18:38 0 0 0 4 0 0  
  CHF1708 15:42 272 -2 272 274 272 27 205  
  CHF1709 18:38 0 0 0 275 0 0  
  CHF1710 18:38 0 0 0 274 0 0  
  CHF1712 18:38 0 0 0 275 0 0  
  CHF1803 18:38 0 0 0 276 0 0  
  CHF1806 18:38 0 0 0 276 0 0  
  CHF1809 18:38 0 0 0 276 0 0  
  CHF1812 18:38 0 0 0 277 0 0  
  CHF1903 18:38 0 0 0 277 0 0  
  CHF1906 18:38 0 0 0 278 0 0  
  CZK1708 18:38 0 0 0 12 0 0  
  CZK1709 18:38 0 0 0 12 0 0  
  CZK1710 18:38 0 0 0 12 0 0  
  CZK1712 18:38 0 0 0 12 0 0  
  CZK1803 18:38 0 0 0 12 0 0  
  CZK1806 18:38 0 0 0 12 0 0  
  CZK1809 18:38 0 0 0 12 0 0  
  CZK1812 18:38 0 0 0 12 0 0  
  CZK1903 18:38 0 0 0 12 0 0  
  CZK1906 18:38 0 0 0 12 0 0  
  EUR/AUD1708 18:38 0 0 0 1 0 0  
  EUR/AUD1709 18:38 0 0 0 1 0 0  
  EUR/AUD1710 18:38 0 0 0 1 0 0  
  EUR/AUD1712 18:38 0 0 0 1 0 0  
  EUR/AUD1803 18:38 0 0 0 1 0 0  
  EUR/AUD1806 18:38 0 0 0 2 0 0  
  EUR/AUD1809 18:38 0 0 0 2 0 0  
  EUR/AUD1812 18:38 0 0 0 2 0 0  
  EUR/AUD1903 18:38 0 0 0 2 0 0  
  EUR/AUD1906 18:38 0 0 0 2 0 0  
  EUR/CAD1708 18:38 0 0 0 1 0 0  
  EUR/CAD1709 18:38 0 0 0 1 0 0  
  EUR/CAD1710 18:38 0 0 0 1 0 0  
  EUR/CAD1712 18:38 0 0 0 1 0 0  
  EUR/CAD1803 18:38 0 0 0 1 0 0  
  EUR/CAD1806 18:38 0 0 0 1 0 0  
  EUR/CAD1809 18:38 0 0 0 1 0 0  
  EUR/CAD1812 18:38 0 0 0 1 0 0  
  EUR/CAD1903 18:38 0 0 0 2 0 0  
  EUR/CAD1906 18:38 0 0 0 2 0 0  
  EUR/CHF1708 18:38 0 0 0 1 0 0  
  EUR/CHF1709 18:38 0 0 0 1 0 0  
  EUR/CHF1710 15:42 1 0 1 1 1 112  
  EUR/CHF1712 18:38 0 0 0 1 0 0  
  EUR/CHF1803 18:38 0 0 0 1 0 0  
  EUR/CHF1806 18:38 0 0 0 1 0 0  
  EUR/CHF1809 18:38 0 0 0 1 0 0  
  EUR/CHF1812 18:38 0 0 0 1 0 0  
  EUR/CHF1903 18:38 0 0 0 1 0 0  
  EUR/CHF1906 18:38 0 0 0 1 0 0  
  EUR/CZK1708 18:38 0 0 0 26 0 0  
  EUR/CZK1709 18:38 0 0 0 26 0 0  
  EUR/CZK1710 18:38 0 0 0 26 0 0  
  EUR/CZK1712 18:38 0 0 0 26 0 0  
  EUR/CZK1803 18:38 0 0 0 26 0 0  
  EUR/CZK1806 18:38 0 0 0 26 0 0  
  EUR/CZK1809 18:38 0 0 0 26 0 0  
  EUR/CZK1812 18:38 0 0 0 26 0 0  
  EUR/CZK1903 18:38 0 0 0 26 0 0  
  EUR/CZK1906 18:38 0 0 0 26 0 0  
  EUR/GBP1708 18:38 0 0 0 1 0 0  
  EUR/GBP1709 18:38 0 0 0 1 0 0  
  EUR/GBP1710 18:38 0 0 0 1 0 0  
  EUR/GBP1712 18:38 0 0 0 1 0 0  
  EUR/GBP1803 18:38 0 0 0 1 0 0  
  EUR/GBP1806 18:38 0 0 0 1 0 0  
  EUR/GBP1809 18:38 0 0 0 1 0 0  
  EUR/GBP1812 18:38 0 0 0 1 0 0  
  EUR/GBP1903 18:38 0 0 0 1 0 0  
  EUR/GBP1906 18:38 0 0 0 1 0 0  
  EUR/HRK1708 18:38 0 0 0 7 0 0  
  EUR/HRK1709 18:38 0 0 0 7 0 0  
  EUR/HRK1710 18:38 0 0 0 7 0 0  
  EUR/HRK1712 18:38 0 0 0 7 0 0  
  EUR/HRK1803 18:38 0 0 0 7 0 0  
  EUR/HRK1806 18:38 0 0 0 7 0 0  
  EUR/HRK1809 18:38 0 0 0 7 0 0  
  EUR/HRK1812 18:38 0 0 0 7 0 0  
  EUR/HRK1903 18:38 0 0 0 7 0 0  
  EUR/HRK1906 18:38 0 0 0 8 0 0  
  EUR/JPY1708 18:38 0 0 0 130 0 0  
  EUR/JPY1709 18:38 0 0 0 130 0 0  
  EUR/JPY1710 18:38 0 0 0 130 0 0  
  EUR/JPY1712 18:38 0 0 0 130 0 0  
  EUR/JPY1803 18:38 0 0 0 130 0 0  
  EUR/JPY1806 18:38 0 0 0 130 0 0  
  EUR/JPY1809 18:38 0 0 0 130 0 0  
  EUR/JPY1812 18:38 0 0 0 130 0 0  
  EUR/JPY1903 18:38 0 0 0 131 0 0  
  EUR/JPY1906 18:38 0 0 0 131 0 0  
  EUR/NOK1708 18:38 0 0 0 9 0 0  
  EUR/NOK1709 18:38 0 0 0 9 0 0  
  EUR/NOK1710 18:38 0 0 0 9 0 0  
  EUR/NOK1712 18:38 0 0 0 9 0 0  
  EUR/NOK1803 18:38 0 0 0 9 0 0  
  EUR/NOK1806 18:38 0 0 0 9 0 0  
  EUR/NOK1809 18:38 0 0 0 9 0 0  
  EUR/NOK1812 18:38 0 0 0 9 0 0  
  EUR/NOK1903 18:38 0 0 0 9 0 0  
  EUR/NOK1906 18:38 0 0 0 9 0 0  
  EUR/PLN1708 18:38 0 0 0 4 0 0  
  EUR/PLN1709 18:38 0 0 0 4 0 0  
  EUR/PLN1710 18:38 0 0 0 4 0 0  
  EUR/PLN1712 18:38 0 0 0 4 0 0  
  EUR/PLN1803 18:38 0 0 0 4 0 0  
  EUR/PLN1806 18:38 0 0 0 4 0 0  
  EUR/PLN1809 18:38 0 0 0 4 0 0  
  EUR/PLN1812 18:38 0 0 0 4 0 0  
  EUR/PLN1903 18:38 0 0 0 4 0 0  
  EUR/PLN1906 18:38 0 0 0 4 0 0  
  EUR/RON1708 18:38 0 0 0 5 0 0  
  EUR/RON1709 18:38 0 0 0 5 0 0  
  EUR/RON1710 18:38 0 0 0 5 0 0  
  EUR/RON1712 18:38 0 0 0 5 0 0  
  EUR/RON1803 18:38 0 0 0 5 0 0  
  EUR/RON1806 18:38 0 0 0 5 0 0  
  EUR/RON1809 18:38 0 0 0 5 0 0  
  EUR/RON1812 18:38 0 0 0 5 0 0  
  EUR/RON1903 18:38 0 0 0 5 0 0  
  EUR/RON1906 18:38 0 0 0 5 0 0  
  EUR/RSD1708 18:38 0 0 0 121 0 0  
  EUR/RSD1709 18:38 0 0 0 121 0 0  
  EUR/RSD1710 18:38 0 0 0 122 0 0  
  EUR/RSD1712 18:38 0 0 0 122 0 0  
  EUR/RSD1803 18:38 0 0 0 124 0 0  
  EUR/RSD1806 18:38 0 0 0 125 0 0  
  EUR/RSD1809 18:38 0 0 0 126 0 0  
  EUR/RSD1812 18:38 0 0 0 127 0 0  
  EUR/RSD1903 18:38 0 0 0 128 0 0  
  EUR/RSD1906 18:38 0 0 0 129 0 0  
  EUR/RUB1708 18:38 0 0 0 70 0 0  
  EUR/RUB1709 18:38 0 0 0 71 0 0  
  EUR/RUB1710 18:38 0 0 0 71 0 0  
  EUR/RUB1712 18:38 0 0 0 73 0 0  
  EUR/RUB1803 18:38 0 0 0 75 0 0  
  EUR/RUB1806 18:38 0 0 0 77 0 0  
  EUR/RUB1809 18:38 0 0 0 79 0 0  
  EUR/RUB1812 18:38 0 0 0 81 0 0  
  EUR/RUB1903 18:38 0 0 0 84 0 0  
  EUR/RUB1906 18:38 0 0 0 86 0 0  
  EUR/SEK1708 18:38 0 0 0 10 0 0  
  EUR/SEK1709 18:38 0 0 0 10 0 0  
  EUR/SEK1710 18:38 0 0 0 10 0 0  
  EUR/SEK1712 18:38 0 0 0 10 0 0  
  EUR/SEK1803 18:38 0 0 0 10 0 0  
  EUR/SEK1806 18:38 0 0 0 10 0 0  
  EUR/SEK1809 18:38 0 0 0 10 0 0  
  EUR/SEK1812 18:38 0 0 0 10 0 0  
  EUR/SEK1903 18:38 0 0 0 10 0 0  
  EUR/SEK1906 18:38 0 0 0 10 0 0  
  EUR/TRY1708 18:38 0 0 0 4 0 0  
  EUR/TRY1709 18:38 0 0 0 4 0 0  
  EUR/TRY1710 18:38 0 0 0 4 0 0  
  EUR/TRY1712 18:38 0 0 0 4 0 0  
  EUR/TRY1803 18:38 0 0 0 5 0 0  
  EUR/TRY1806 18:38 0 0 0 5 0 0  
  EUR/TRY1809 18:38 0 0 0 5 0 0  
  EUR/TRY1812 18:38 0 0 0 5 0 0  
  EUR/TRY1903 18:38 0 0 0 5 0 0  
  EUR/TRY1906 18:38 0 0 0 5 0 0  
  EUR/USD1708 15:42 1 0 1 1 1 352  
  EUR/USD1709 16:29 1 0 1 1 1 1 353  
  EUR/USD1710 15:40 1 0 1 1 1 2 593  
  EUR/USD1712 15:41 1 0 1 1 1 828  
  EUR/USD1803 18:38 0 0 0 1 0 0  
  EUR/USD1806 18:38 0 0 0 1 0 0  
  EUR/USD1809 18:38 0 0 0 1 0 0  
  EUR/USD1812 18:38 0 0 0 1 0 0  
  EUR/USD1903 18:38 0 0 0 1 0 0  
  EUR/USD1906 18:38 0 0 0 1 0 0  
  EUR1708 16:07 305 -1 306 306 305 61 690  
  EUR1709 16:31 306 -0 305 306 305 61 078  
  EUR1710 16:32 305 -1 306 306 305 61 085  
  EUR1711 16:31 306 -1 305 306 305 45 808  
  EUR1712 14:13 305 -1 305 307 305 30 543  
  EUR1801 15:40 306 -1 306 306 306 30 570  
  EUR1802 18:38 0 0 0 306 0 0  
  EUR1803 18:38 0 0 0 307 0 0  
  EUR1804 18:38 0 0 0 307 0 0  
  EUR1805 18:38 0 0 0 306 0 0  
  EUR1806 18:38 0 0 0 306 0 0  
  EUR1807 18:38 0 0 0 307 0 0  
  EUR1809 18:38 0 0 0 307 0 0  
  EUR1812 18:38 0 0 0 307 0 0  
  EUR1903 18:38 0 0 0 307 0 0  
  EUR1906 18:38 0 0 0 307 0 0  
  GBP/AUD1708 18:38 0 0 0 2 0 0  
  GBP/AUD1709 18:38 0 0 0 2 0 0  
  GBP/AUD1710 18:38 0 0 0 2 0 0  
  GBP/AUD1712 18:38 0 0 0 2 0 0  
  GBP/AUD1803 18:38 0 0 0 2 0 0  
  GBP/AUD1806 18:38 0 0 0 2 0 0  
  GBP/AUD1809 18:38 0 0 0 2 0 0  
  GBP/AUD1812 18:38 0 0 0 2 0 0  
  GBP/AUD1903 18:38 0 0 0 2 0 0  
  GBP/AUD1906 18:38 0 0 0 2 0 0  
  GBP/CAD1708 18:38 0 0 0 2 0 0  
  GBP/CAD1709 18:38 0 0 0 2 0 0  
  GBP/CAD1710 18:38 0 0 0 2 0 0  
  GBP/CAD1712 18:38 0 0 0 2 0 0  
  GBP/CAD1803 18:38 0 0 0 2 0 0  
  GBP/CAD1806 18:38 0 0 0 2 0 0  
  GBP/CAD1809 18:38 0 0 0 2 0 0  
  GBP/CAD1812 18:38 0 0 0 2 0 0  
  GBP/CAD1903 18:38 0 0 0 2 0 0  
  GBP/CAD1906 18:38 0 0 0 2 0 0  
  GBP/CHF1708 18:38 0 0 0 1 0 0  
  GBP/CHF1709 18:38 0 0 0 1 0 0  
  GBP/CHF1710 18:38 0 0 0 1 0 0  
  GBP/CHF1712 18:38 0 0 0 1 0 0  
  GBP/CHF1803 18:38 0 0 0 1 0 0  
  GBP/CHF1806 18:38 0 0 0 1 0 0  
  GBP/CHF1809 18:38 0 0 0 1 0 0  
  GBP/CHF1812 18:38 0 0 0 1 0 0  
  GBP/CHF1903 18:38 0 0 0 1 0 0  
  GBP/CHF1906 18:38 0 0 0 1 0 0  
  GBP/JPY1708 18:38 0 0 0 146 0 0  
  GBP/JPY1709 18:38 0 0 0 146 0 0  
  GBP/JPY1710 18:38 0 0 0 146 0 0  
  GBP/JPY1712 18:38 0 0 0 146 0 0  
  GBP/JPY1803 18:38 0 0 0 146 0 0  
  GBP/JPY1806 18:38 0 0 0 145 0 0  
  GBP/JPY1809 18:38 0 0 0 145 0 0  
  GBP/JPY1812 18:38 0 0 0 145 0 0  
  GBP/JPY1903 18:38 0 0 0 145 0 0  
  GBP/JPY1906 18:38 0 0 0 144 0 0  
  GBP/PLN1708 18:38 0 0 0 5 0 0  
  GBP/PLN1709 18:38 0 0 0 5 0 0  
  GBP/PLN1710 18:38 0 0 0 5 0 0  
  GBP/PLN1712 18:38 0 0 0 5 0 0  
  GBP/PLN1803 18:38 0 0 0 5 0 0  
  GBP/PLN1806 18:38 0 0 0 5 0 0  
  GBP/PLN1809 18:38 0 0 0 5 0 0  
  GBP/PLN1812 18:38 0 0 0 5 0 0  
  GBP/PLN1903 18:38 0 0 0 5 0 0  
  GBP/PLN1906 18:38 0 0 0 5 0 0  
  GBP/SEK1708 18:38 0 0 0 11 0 0  
  GBP/SEK1709 18:38 0 0 0 11 0 0  
  GBP/SEK1710 18:38 0 0 0 11 0 0  
  GBP/SEK1712 18:38 0 0 0 11 0 0  
  GBP/SEK1803 18:38 0 0 0 11 0 0  
  GBP/SEK1806 18:38 0 0 0 11 0 0  
  GBP/SEK1809 18:38 0 0 0 11 0 0  
  GBP/SEK1812 18:38 0 0 0 11 0 0  
  GBP/SEK1903 18:38 0 0 0 11 0 0  
  GBP/SEK1906 18:38 0 0 0 11 0 0  
  GBP/TRY1708 18:38 0 0 0 5 0 0  
  GBP/TRY1709 18:38 0 0 0 5 0 0  
  GBP/TRY1710 18:38 0 0 0 5 0 0  
  GBP/TRY1712 18:38 0 0 0 5 0 0  
  GBP/TRY1803 18:38 0 0 0 5 0 0  
  GBP/TRY1806 18:38 0 0 0 5 0 0  
  GBP/TRY1809 18:38 0 0 0 5 0 0  
  GBP/TRY1812 18:38 0 0 0 5 0 0  
  GBP/TRY1903 18:38 0 0 0 6 0 0  
  GBP/TRY1906 18:38 0 0 0 6 0 0  
  GBP/USD1708 18:38 0 0 0 1 0 0  
  GBP/USD1709 18:38 0 0 0 1 0 0  
  GBP/USD1710 18:38 0 0 0 1 0 0  
  GBP/USD1712 18:38 0 0 0 1 0 0  
  GBP/USD1803 18:38 0 0 0 1 0 0  
  GBP/USD1806 18:38 0 0 0 1 0 0  
  GBP/USD1809 18:38 0 0 0 1 0 0  
  GBP/USD1812 18:38 0 0 0 1 0 0  
  GBP/USD1903 18:38 0 0 0 1 0 0  
  GBP/USD1906 18:38 0 0 0 1 0 0  
  GBP1708 18:38 0 0 0 343 0 0  
  GBP1709 18:38 0 0 0 342 0 0  
  GBP1710 18:38 0 0 0 343 0 0  
  GBP1712 15:41 341 -1 341 343 341 204 690  
  GBP1803 18:38 0 0 0 342 0 0  
  GBP1806 18:38 0 0 0 341 0 0  
  GBP1809 18:38 0 0 0 341 0 0  
  GBP1812 18:38 0 0 0 340 0 0  
  GBP1903 18:38 0 0 0 340 0 0  
  GBP1906 18:38 0 0 0 340 0 0  
  JPY1708 18:38 0 0 0 235 0 0  
  JPY1709 18:38 0 0 0 235 0 0  
  JPY1710 18:38 0 0 0 235 0 0  
  JPY1712 18:38 0 0 0 235 0 0  
  JPY1803 18:38 0 0 0 235 0 0  
  JPY1806 18:38 0 0 0 235 0 0  
  JPY1809 18:38 0 0 0 235 0 0  
  JPY1812 18:38 0 0 0 235 0 0  
  JPY1903 18:38 0 0 0 235 0 0  
  JPY1906 18:38 0 0 0 235 0 0  
  NOK1708 18:38 0 0 0 33 0 0  
  NOK1709 18:38 0 0 0 33 0 0  
  NOK1710 18:38 0 0 0 33 0 0  
  NOK1712 18:38 0 0 0 33 0 0  
  NOK1803 18:38 0 0 0 33 0 0  
  NOK1806 18:38 0 0 0 33 0 0  
  NOK1809 18:38 0 0 0 33 0 0  
  NOK1812 18:38 0 0 0 33 0 0  
  NOK1903 18:38 0 0 0 33 0 0  
  NOK1906 18:38 0 0 0 32 0 0  
  NZD/JPY1708 18:38 0 0 0 83 0 0  
  NZD/JPY1709 18:38 0 0 0 83 0 0  
  NZD/JPY1710 18:38 0 0 0 83 0 0  
  NZD/JPY1712 18:38 0 0 0 82 0 0  
  NZD/JPY1803 18:38 0 0 0 82 0 0  
  NZD/JPY1806 18:38 0 0 0 81 0 0  
  NZD/JPY1809 18:38 0 0 0 81 0 0  
  NZD/JPY1812 18:38 0 0 0 80 0 0  
  NZD/JPY1903 18:38 0 0 0 80 0 0  
  NZD/JPY1906 18:38 0 0 0 79 0 0  
  PLN1708 18:38 0 0 0 72 0 0  
  PLN1709 18:38 0 0 0 72 0 0  
  PLN1710 18:38 0 0 0 72 0 0  
  PLN1712 18:38 0 0 0 71 0 0  
  PLN1803 18:38 0 0 0 71 0 0  
  PLN1806 18:38 0 0 0 71 0 0  
  PLN1809 18:38 0 0 0 70 0 0  
  PLN1812 18:38 0 0 0 70 0 0  
  PLN1903 18:38 0 0 0 70 0 0  
  PLN1906 18:38 0 0 0 69 0 0  
  TRY1708 18:38 0 0 0 73 0 0  
  TRY1709 18:38 0 0 0 73 0 0  
  TRY1710 18:38 0 0 0 72 0 0  
  TRY1712 18:38 0 0 0 70 0 0  
  TRY1803 18:38 0 0 0 68 0 0  
  TRY1806 18:38 0 0 0 66 0 0  
  TRY1809 18:38 0 0 0 64 0 0  
  TRY1812 18:38 0 0 0 62 0 0  
  TRY1903 18:38 0 0 0 60 0 0  
  TRY1906 18:38 0 0 0 58 0 0  
  USD/BRL1708 18:38 0 0 0 3 0 0  
  USD/BRL1709 18:38 0 0 0 3 0 0  
  USD/BRL1710 18:38 0 0 0 3 0 0  
  USD/BRL1712 18:38 0 0 0 3 0 0  
  USD/BRL1803 18:38 0 0 0 3 0 0  
  USD/BRL1806 18:38 0 0 0 3 0 0  
  USD/BRL1809 18:38 0 0 0 3 0 0  
  USD/BRL1812 18:38 0 0 0 3 0 0  
  USD/BRL1903 18:38 0 0 0 3 0 0  
  USD/BRL1906 18:38 0 0 0 4 0 0  
  USD/CAD1708 18:38 0 0 0 1 0 0  
  USD/CAD1709 18:38 0 0 0 1 0 0  
  USD/CAD1710 18:38 0 0 0 1 0 0  
  USD/CAD1712 18:38 0 0 0 1 0 0  
  USD/CAD1803 18:38 0 0 0 1 0 0  
  USD/CAD1806 18:38 0 0 0 1 0 0  
  USD/CAD1809 18:38 0 0 0 1 0 0  
  USD/CAD1812 18:38 0 0 0 1 0 0  
  USD/CAD1903 18:38 0 0 0 1 0 0  
  USD/CAD1906 18:38 0 0 0 1 0 0  
  USD/CHF1708 18:38 0 0 0 1 0 0  
  USD/CHF1709 18:38 0 0 0 1 0 0  
  USD/CHF1710 18:38 0 0 0 1 0 0  
  USD/CHF1712 18:38 0 0 0 1 0 0  
  USD/CHF1803 18:38 0 0 0 1 0 0  
  USD/CHF1806 18:38 0 0 0 1 0 0  
  USD/CHF1809 18:38 0 0 0 1 0 0  
  USD/CHF1812 18:38 0 0 0 1 0 0  
  USD/CHF1903 18:38 0 0 0 1 0 0  
  USD/CHF1906 18:38 0 0 0 1 0 0  
  USD/CZK1708 18:38 0 0 0 22 0 0  
  USD/CZK1709 18:38 0 0 0 22 0 0  
  USD/CZK1710 18:38 0 0 0 22 0 0  
  USD/CZK1712 18:38 0 0 0 22 0 0  
  USD/CZK1803 18:38 0 0 0 22 0 0  
  USD/CZK1806 18:38 0 0 0 22 0 0  
  USD/CZK1809 18:38 0 0 0 22 0 0  
  USD/CZK1812 18:38 0 0 0 22 0 0  
  USD/CZK1903 18:38 0 0 0 22 0 0  
  USD/CZK1906 18:38 0 0 0 22 0 0  
  USD/JPY1708 18:38 0 0 0 112 0 0  
  USD/JPY1709 18:38 0 0 0 112 0 0  
  USD/JPY1710 18:38 0 0 0 112 0 0  
  USD/JPY1712 18:38 0 0 0 111 0 0  
  USD/JPY1803 18:38 0 0 0 111 0 0  
  USD/JPY1806 18:38 0 0 0 110 0 0  
  USD/JPY1809 18:38 0 0 0 110 0 0  
  USD/JPY1812 18:38 0 0 0 109 0 0  
  USD/JPY1903 18:38 0 0 0 109 0 0  
  USD/JPY1906 18:38 0 0 0 108 0 0  
  USD/MXN1708 18:38 0 0 0 18 0 0  
  USD/MXN1709 18:38 0 0 0 18 0 0  
  USD/MXN1710 18:38 0 0 0 18 0 0  
  USD/MXN1712 18:38 0 0 0 18 0 0  
  USD/MXN1803 18:38 0 0 0 18 0 0  
  USD/MXN1806 18:38 0 0 0 19 0 0  
  USD/MXN1809 18:38 0 0 0 19 0 0  
  USD/MXN1812 18:38 0 0 0 19 0 0  
  USD/MXN1903 18:38 0 0 0 19 0 0  
  USD/MXN1906 18:38 0 0 0 20 0 0  
  USD/NOK1708 18:38 0 0 0 8 0 0  
  USD/NOK1709 18:38 0 0 0 8 0 0  
  USD/NOK1710 18:38 0 0 0 8 0 0  
  USD/NOK1712 18:38 0 0 0 8 0 0  
  USD/NOK1803 18:38 0 0 0 8 0 0  
  USD/NOK1806 18:38 0 0 0 8 0 0  
  USD/NOK1809 18:38 0 0 0 8 0 0  
  USD/NOK1812 18:38 0 0 0 8 0 0  
  USD/NOK1903 18:38 0 0 0 8 0 0  
  USD/NOK1906 18:38 0 0 0 8 0 0  
  USD/PLN1708 18:38 0 0 0 4 0 0  
  USD/PLN1709 18:38 0 0 0 4 0 0  
  USD/PLN1710 18:38 0 0 0 4 0 0  
  USD/PLN1712 18:38 0 0 0 4 0 0  
  USD/PLN1803 18:38 0 0 0 4 0 0  
  USD/PLN1806 18:38 0 0 0 4 0 0  
  USD/PLN1809 18:38 0 0 0 4 0 0  
  USD/PLN1812 18:38 0 0 0 4 0 0  
  USD/PLN1903 18:38 0 0 0 4 0 0  
  USD/PLN1906 18:38 0 0 0 4 0 0  
  USD/RUB1708 18:38 0 0 0 60 0 0  
  USD/RUB1709 18:38 0 0 0 61 0 0  
  USD/RUB1710 18:38 0 0 0 61 0 0  
  USD/RUB1712 18:38 0 0 0 62 0 0  
  USD/RUB1803 18:38 0 0 0 64 0 0  
  USD/RUB1806 18:38 0 0 0 65 0 0  
  USD/RUB1809 18:38 0 0 0 67 0 0  
  USD/RUB1812 18:38 0 0 0 68 0 0  
  USD/RUB1903 18:38 0 0 0 70 0 0  
  USD/RUB1906 18:38 0 0 0 71 0 0  
  USD/SEK1708 18:38 0 0 0 8 0 0  
  USD/SEK1709 18:38 0 0 0 8 0 0  
  USD/SEK1710 18:38 0 0 0 8 0 0  
  USD/SEK1712 18:38 0 0 0 8 0 0  
  USD/SEK1803 18:38 0 0 0 8 0 0  
  USD/SEK1806 18:38 0 0 0 8 0 0  
  USD/SEK1809 18:38 0 0 0 8 0 0  
  USD/SEK1812 18:38 0 0 0 8 0 0  
  USD/SEK1903 18:38 0 0 0 8 0 0  
  USD/SEK1906 18:38 0 0 0 8 0 0  
  USD/TRY1708 18:38 0 0 0 4 0 0  
  USD/TRY1709 18:38 0 0 0 4 0 0  
  USD/TRY1710 18:38 0 0 0 4 0 0  
  USD/TRY1712 18:38 0 0 0 4 0 0  
  USD/TRY1803 18:38 0 0 0 4 0 0  
  USD/TRY1806 18:38 0 0 0 4 0 0  
  USD/TRY1809 18:38 0 0 0 4 0 0  
  USD/TRY1812 18:38 0 0 0 4 0 0  
  USD/TRY1903 18:38 0 0 0 4 0 0  
  USD/TRY1906 18:38 0 0 0 4 0 0  
  USD/UAH1708 18:38 0 0 0 26 0 0  
  USD/UAH1709 18:38 0 0 0 26 0 0  
  USD/UAH1710 18:38 0 0 0 27 0 0  
  USD/UAH1712 18:38 0 0 0 27 0 0  
  USD/UAH1803 18:38 0 0 0 28 0 0  
  USD/UAH1806 18:38 0 0 0 28 0 0  
  USD/UAH1809 18:38 0 0 0 29 0 0  
  USD/UAH1812 18:38 0 0 0 30 0 0  
  USD/UAH1903 18:38 0 0 0 31 0 0  
  USD/UAH1906 18:38 0 0 0 32 0 0  
  USD1708 16:34 263 2 260 261 260 702 097  
  USD1709 16:31 260 -1 261 262 259 855 874  
  USD1710 15:42 259 -3 259 262 259 285 002  
  USD1711 15:40 259 -1 259 260 259 12 929  
  USD1712 15:42 258 -3 259 261 258 232 577  
  USD1801 18:38 0 0 0 261 0 0  
  USD1802 18:38 0 0 0 261 0 0  
  USD1803 18:38 0 0 0 260 0 0  
  USD1804 18:38 0 0 0 260 0 0  
  USD1805 18:38 0 0 0 260 0 0  
  USD1806 18:38 0 0 0 259 0 0  
  USD1807 18:38 0 0 0 259 0 0  
  USD1809 18:38 0 0 0 258 0 0  
  USD1812 18:38 0 0 0 257 0 0  
  USD1903 18:38 0 0 0 256 0 0  
  USD1906 18:38 0 0 0 255 0 0  
  WAUD/CAD1730 09:00 0 0 0 0 0 0  
  WAUD/CAD1731 18:38 0 0 0 1 0 0  
  WAUD/CHF1730 09:00 0 0 0 0 0 0  
  WAUD/CHF1731 18:38 0 0 0 1 0 0  
  WAUD/JPY1730 09:00 0 0 0 0 0 0  
  WAUD/JPY1731 18:38 0 0 0 89 0 0  
  WAUD/USD1730 09:00 0 0 0 0 0 0  
  WAUD/USD1731 18:38 0 0 0 1 0 0  
  WCAD/CHF1730 09:00 0 0 0 0 0 0  
  WCAD/CHF1731 18:38 0 0 0 1 0 0  
  WCHF/PLN1730 09:00 0 0 0 0 0 0  
  WCHF/PLN1731 18:38 0 0 0 4 0 0  
  WCHF1730 09:00 0 0 0 0 0 0  
  WCHF1731 18:38 0 0 0 274 0 0  
  WEUR/AUD1730 09:00 0 0 0 0 0 0  
  WEUR/AUD1731 18:38 0 0 0 1 0 0  
  WEUR/CAD1730 09:00 0 0 0 0 0 0  
  WEUR/CAD1731 18:38 0 0 0 1 0 0  
  WEUR/CHF1730 09:00 0 0 0 0 0 0  
  WEUR/CHF1731 18:38 0 0 0 1 0 0  
  WEUR/GBP1730 09:00 0 0 0 0 0 0  
  WEUR/GBP1731 18:38 0 0 0 1 0 0  
  WEUR/JPY1730 09:00 0 0 0 0 0 0  
  WEUR/JPY1731 18:38 0 0 0 130 0 0  
  WEUR/PLN1730 09:00 0 0 0 0 0 0  
  WEUR/PLN1731 18:38 0 0 0 4 0 0  
  WEUR/TRY1730 09:00 0 0 0 0 0 0  
  WEUR/TRY1731 18:38 0 0 0 4 0 0  
  WEUR/USD1730 09:00 0 0 0 0 0 0  
  WEUR/USD1731 18:38 0 0 0 1 0 0  
  WEUR1730 09:00 0 0 0 0 0 0  
  WEUR1731 18:38 0 0 0 306 0 0  
  WGBP/AUD1730 09:00 0 0 0 0 0 0  
  WGBP/AUD1731 18:38 0 0 0 2 0 0  
  WGBP/CAD1730 09:00 0 0 0 0 0 0  
  WGBP/CAD1731 18:38 0 0 0 2 0 0  
  WGBP/CHF1730 09:00 0 0 0 0 0 0  
  WGBP/CHF1731 18:38 0 0 0 1 0 0  
  WGBP/JPY1730 09:00 0 0 0 0 0 0  
  WGBP/JPY1731 18:38 0 0 0 146 0 0  
  WGBP/PLN1730 09:00 0 0 0 0 0 0  
  WGBP/PLN1731 18:38 0 0 0 5 0 0  
  WGBP/TRY1730 09:00 0 0 0 0 0 0  
  WGBP/TRY1731 18:38 0 0 0 5 0 0  
  WGBP/USD1730 09:00 0 0 0 0 0 0  
  WGBP/USD1731 18:38 0 0 0 1 0 0  
  WGBP1730 09:00 0 0 0 0 0 0  
  WGBP1731 18:38 0 0 0 343 0 0  
  WTRY1730 09:00 0 0 0 0 0 0  
  WTRY1731 18:38 0 0 0 74 0 0  
  WUSD/CAD1730 09:00 0 0 0 0 0 0  
  WUSD/CAD1731 18:38 0 0 0 1 0 0  
  WUSD/CHF1730 09:00 0 0 0 0 0 0  
  WUSD/CHF1731 18:38 0 0 0 1 0 0  
  WUSD/JPY1730 09:00 0 0 0 0 0 0  
  WUSD/JPY1731 18:38 0 0 0 112 0 0  
  WUSD/PLN1730 09:00 0 0 0 0 0 0  
  WUSD/PLN1731 18:38 0 0 0 4 0 0  
  WUSD/TRY1730 09:00 0 0 0 0 0 0  
  WUSD/TRY1731 18:38 0 0 0 4 0 0  
  WUSD1730 09:00 0 0 0 0 0 0  
  WUSD1731 18:38 0 0 0 263 0 0  
  Határidős kamatozó árfolyamok 2017.07.27  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1708 18:38 0 0 0 0 0 0  
  1BR1709 18:38 0 0 0 0 0 0  
  1BR1710 18:38 0 0 0 0 0 0  
  1BR1712 18:38 0 0 0 0 0 0  
  1BR1803 18:38 0 0 0 0 0 0  
  1BR1806 18:38 0 0 0 0 0 0  
  1BR1809 18:38 0 0 0 0 0 0  
  1BR1812 18:38 0 0 0 0 0 0  
  1BR1903 18:38 0 0 0 0 0 0  
  1BR1906 18:38 0 0 0 0 0 0  
  3BR1708 18:38 0 0 0 0 0 0  
  3BR1709 18:38 0 0 0 0 0 0  
  3BR1710 18:38 0 0 0 0 0 0  
  3BR1712 18:38 0 0 0 0 0 0  
  3BR1803 18:38 0 0 0 0 0 0  
  3BR1806 18:38 0 0 0 0 0 0  
  3BR1809 18:38 0 0 0 0 0 0  
  3BR1812 18:38 0 0 0 0 0 0  
  3BR1903 18:38 0 0 0 0 0 0  
  3BR1906 18:38 0 0 0 0 0 0  
  6BR1708 18:38 0 0 0 0 0 0  
  6BR1709 18:38 0 0 0 0 0 0  
  6BR1710 18:38 0 0 0 0 0 0  
  6BR1712 18:38 0 0 0 0 0 0  
  6BR1803 18:38 0 0 0 0 0 0  
  6BR1806 18:38 0 0 0 0 0 0  
  6BR1809 18:38 0 0 0 0 0 0  
  6BR1812 18:38 0 0 0 0 0 0  
  6BR1903 18:38 0 0 0 0 0 0  
  6BR1906 18:38 0 0 0 0 0 0