EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 289.28
 EURGBP 0.84
 EURHUF 307.75
 EURJPY 119.8
 EURUSD 1.05
 USDJPY 113.58
 
  Határidős deviza árfolyamok 2017.02.21  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1703 02:39 0 0 0 1 0 0  
  AUD/CAD1704 02:39 0 0 0 1 0 0  
  AUD/CAD1705 02:39 0 0 0 1 0 0  
  AUD/CAD1706 02:39 0 0 0 1 0 0  
  AUD/CAD1709 02:39 0 0 0 1 0 0  
  AUD/CAD1712 02:39 0 0 0 1 0 0  
  AUD/CAD1803 02:39 0 0 0 1 0 0  
  AUD/CAD1806 02:39 0 0 0 1 0 0  
  AUD/CAD1809 02:39 0 0 0 1 0 0  
  AUD/CAD1812 02:39 0 0 0 1 0 0  
  AUD/CHF1703 02:39 0 0 0 1 0 0  
  AUD/CHF1704 02:39 0 0 0 1 0 0  
  AUD/CHF1705 02:39 0 0 0 1 0 0  
  AUD/CHF1706 02:39 0 0 0 1 0 0  
  AUD/CHF1709 02:39 0 0 0 1 0 0  
  AUD/CHF1712 02:39 0 0 0 1 0 0  
  AUD/CHF1803 02:39 0 0 0 1 0 0  
  AUD/CHF1806 02:39 0 0 0 1 0 0  
  AUD/CHF1809 02:39 0 0 0 1 0 0  
  AUD/CHF1812 02:39 0 0 0 1 0 0  
  AUD/JPY1703 02:39 0 0 0 87 0 0  
  AUD/JPY1704 02:39 0 0 0 87 0 0  
  AUD/JPY1705 02:39 0 0 0 86 0 0  
  AUD/JPY1706 02:39 0 0 0 86 0 0  
  AUD/JPY1709 02:39 0 0 0 86 0 0  
  AUD/JPY1712 02:39 0 0 0 85 0 0  
  AUD/JPY1803 02:39 0 0 0 85 0 0  
  AUD/JPY1806 02:39 0 0 0 84 0 0  
  AUD/JPY1809 02:39 0 0 0 83 0 0  
  AUD/JPY1812 02:39 0 0 0 83 0 0  
  AUD/USD1703 02:39 0 0 0 1 0 0  
  AUD/USD1704 02:39 0 0 0 1 0 0  
  AUD/USD1705 02:39 0 0 0 1 0 0  
  AUD/USD1706 02:39 0 0 0 1 0 0  
  AUD/USD1709 02:39 0 0 0 1 0 0  
  AUD/USD1712 02:39 0 0 0 1 0 0  
  AUD/USD1803 02:39 0 0 0 1 0 0  
  AUD/USD1806 02:39 0 0 0 1 0 0  
  AUD/USD1809 02:39 0 0 0 1 0 0  
  AUD/USD1812 02:39 0 0 0 1 0 0  
  CAD/CHF1703 02:39 0 0 0 1 0 0  
  CAD/CHF1704 02:39 0 0 0 1 0 0  
  CAD/CHF1705 02:39 0 0 0 1 0 0  
  CAD/CHF1706 02:39 0 0 0 1 0 0  
  CAD/CHF1709 02:39 0 0 0 1 0 0  
  CAD/CHF1712 02:39 0 0 0 1 0 0  
  CAD/CHF1803 02:39 0 0 0 1 0 0  
  CAD/CHF1806 02:39 0 0 0 1 0 0  
  CAD/CHF1809 02:39 0 0 0 1 0 0  
  CAD/CHF1812 02:39 0 0 0 1 0 0  
  CAD/JPY1703 02:39 0 0 0 86 0 0  
  CAD/JPY1704 02:39 0 0 0 86 0 0  
  CAD/JPY1705 02:39 0 0 0 86 0 0  
  CAD/JPY1706 02:39 0 0 0 86 0 0  
  CAD/JPY1709 02:39 0 0 0 86 0 0  
  CAD/JPY1712 02:39 0 0 0 85 0 0  
  CAD/JPY1803 02:39 0 0 0 85 0 0  
  CAD/JPY1806 02:39 0 0 0 85 0 0  
  CAD/JPY1809 02:39 0 0 0 85 0 0  
  CAD/JPY1812 02:39 0 0 0 84 0 0  
  CAD1703 02:39 0 0 0 221 0 0  
  CAD1704 02:39 0 0 0 221 0 0  
  CAD1705 02:39 0 0 0 221 0 0  
  CAD1706 02:39 0 0 0 221 0 0  
  CAD1709 02:39 0 0 0 221 0 0  
  CAD1712 02:39 0 0 0 220 0 0  
  CAD1803 02:39 0 0 0 219 0 0  
  CAD1806 02:39 0 0 0 219 0 0  
  CAD1809 02:39 0 0 0 218 0 0  
  CAD1812 02:39 0 0 0 218 0 0  
  CHF/JPY1703 02:39 0 0 0 113 0 0  
  CHF/JPY1704 02:39 0 0 0 113 0 0  
  CHF/JPY1705 02:39 0 0 0 113 0 0  
  CHF/JPY1706 02:39 0 0 0 113 0 0  
  CHF/JPY1709 02:39 0 0 0 113 0 0  
  CHF/JPY1712 02:39 0 0 0 113 0 0  
  CHF/JPY1803 02:39 0 0 0 113 0 0  
  CHF/JPY1806 02:39 0 0 0 114 0 0  
  CHF/JPY1809 02:39 0 0 0 114 0 0  
  CHF/JPY1812 02:39 0 0 0 114 0 0  
  CHF/PLN1703 02:39 0 0 0 4 0 0  
  CHF/PLN1704 02:39 0 0 0 4 0 0  
  CHF/PLN1705 02:39 0 0 0 4 0 0  
  CHF/PLN1706 02:39 0 0 0 4 0 0  
  CHF/PLN1709 02:39 0 0 0 4 0 0  
  CHF/PLN1712 02:39 0 0 0 4 0 0  
  CHF/PLN1803 02:39 0 0 0 4 0 0  
  CHF/PLN1806 02:39 0 0 0 4 0 0  
  CHF/PLN1809 02:39 0 0 0 4 0 0  
  CHF/PLN1812 02:39 0 0 0 4 0 0  
  CHF1703 02:39 0 0 0 290 0 0  
  CHF1704 02:39 0 0 0 290 0 0  
  CHF1705 02:39 0 0 0 290 0 0  
  CHF1706 02:39 0 0 0 290 0 0  
  CHF1709 02:39 0 0 0 291 0 0  
  CHF1712 02:39 0 0 0 291 0 0  
  CHF1803 02:39 0 0 0 292 0 0  
  CHF1806 02:39 0 0 0 293 0 0  
  CHF1809 02:39 0 0 0 293 0 0  
  CHF1812 02:39 0 0 0 294 0 0  
  CZK1703 02:39 0 0 0 11 0 0  
  CZK1704 02:39 0 0 0 11 0 0  
  CZK1705 02:39 0 0 0 11 0 0  
  CZK1706 02:39 0 0 0 11 0 0  
  CZK1709 02:39 0 0 0 11 0 0  
  CZK1712 02:39 0 0 0 11 0 0  
  CZK1803 02:39 0 0 0 11 0 0  
  CZK1806 02:39 0 0 0 11 0 0  
  CZK1809 02:39 0 0 0 11 0 0  
  CZK1812 02:39 0 0 0 11 0 0  
  EUR/AUD1703 02:39 0 0 0 1 0 0  
  EUR/AUD1704 02:39 0 0 0 1 0 0  
  EUR/AUD1705 02:39 0 0 0 1 0 0  
  EUR/AUD1706 02:39 0 0 0 1 0 0  
  EUR/AUD1709 02:39 0 0 0 1 0 0  
  EUR/AUD1712 02:39 0 0 0 1 0 0  
  EUR/AUD1803 02:39 0 0 0 1 0 0  
  EUR/AUD1806 02:39 0 0 0 1 0 0  
  EUR/AUD1809 02:39 0 0 0 1 0 0  
  EUR/AUD1812 02:39 0 0 0 1 0 0  
  EUR/CAD1703 02:39 0 0 0 1 0 0  
  EUR/CAD1704 02:39 0 0 0 1 0 0  
  EUR/CAD1705 02:39 0 0 0 1 0 0  
  EUR/CAD1706 02:39 0 0 0 1 0 0  
  EUR/CAD1709 02:39 0 0 0 1 0 0  
  EUR/CAD1712 02:39 0 0 0 1 0 0  
  EUR/CAD1803 02:39 0 0 0 1 0 0  
  EUR/CAD1806 02:39 0 0 0 1 0 0  
  EUR/CAD1809 02:39 0 0 0 1 0 0  
  EUR/CAD1812 02:39 0 0 0 1 0 0  
  EUR/CHF1703 02:39 0 0 0 1 0 0  
  EUR/CHF1704 02:39 0 0 0 1 0 0  
  EUR/CHF1705 02:39 0 0 0 1 0 0  
  EUR/CHF1706 02:39 0 0 0 1 0 0  
  EUR/CHF1709 02:39 0 0 0 1 0 0  
  EUR/CHF1712 02:39 0 0 0 1 0 0  
  EUR/CHF1803 02:39 0 0 0 1 0 0  
  EUR/CHF1806 02:39 0 0 0 1 0 0  
  EUR/CHF1809 02:39 0 0 0 1 0 0  
  EUR/CHF1812 02:39 0 0 0 1 0 0  
  EUR/CZK1703 02:39 0 0 0 27 0 0  
  EUR/CZK1704 02:39 0 0 0 27 0 0  
  EUR/CZK1705 02:39 0 0 0 27 0 0  
  EUR/CZK1706 02:39 0 0 0 27 0 0  
  EUR/CZK1709 02:39 0 0 0 27 0 0  
  EUR/CZK1712 02:39 0 0 0 27 0 0  
  EUR/CZK1803 02:39 0 0 0 27 0 0  
  EUR/CZK1806 02:39 0 0 0 27 0 0  
  EUR/CZK1809 02:39 0 0 0 27 0 0  
  EUR/CZK1812 02:39 0 0 0 27 0 0  
  EUR/GBP1703 09:29 1 0 1 1 1 425  
  EUR/GBP1704 02:39 0 0 0 1 0 0  
  EUR/GBP1705 02:39 0 0 0 1 0 0  
  EUR/GBP1706 02:39 0 0 0 1 0 0  
  EUR/GBP1709 02:39 0 0 0 1 0 0  
  EUR/GBP1712 02:39 0 0 0 1 0 0  
  EUR/GBP1803 02:39 0 0 0 1 0 0  
  EUR/GBP1806 02:39 0 0 0 1 0 0  
  EUR/GBP1809 02:39 0 0 0 1 0 0  
  EUR/GBP1812 02:39 0 0 0 1 0 0  
  EUR/HRK1703 02:39 0 0 0 7 0 0  
  EUR/HRK1704 02:39 0 0 0 7 0 0  
  EUR/HRK1705 02:39 0 0 0 7 0 0  
  EUR/HRK1706 02:39 0 0 0 7 0 0  
  EUR/HRK1709 02:39 0 0 0 7 0 0  
  EUR/HRK1712 02:39 0 0 0 7 0 0  
  EUR/HRK1803 02:39 0 0 0 7 0 0  
  EUR/HRK1806 02:39 0 0 0 8 0 0  
  EUR/HRK1809 02:39 0 0 0 8 0 0  
  EUR/HRK1812 02:39 0 0 0 8 0 0  
  EUR/JPY1703 02:39 0 0 0 120 0 0  
  EUR/JPY1704 02:39 0 0 0 120 0 0  
  EUR/JPY1705 02:39 0 0 0 120 0 0  
  EUR/JPY1706 02:39 0 0 0 120 0 0  
  EUR/JPY1709 02:39 0 0 0 120 0 0  
  EUR/JPY1712 02:39 0 0 0 120 0 0  
  EUR/JPY1803 02:39 0 0 0 120 0 0  
  EUR/JPY1806 02:39 0 0 0 120 0 0  
  EUR/JPY1809 02:39 0 0 0 120 0 0  
  EUR/JPY1812 02:39 0 0 0 120 0 0  
  EUR/NOK1703 02:39 0 0 0 9 0 0  
  EUR/NOK1704 02:39 0 0 0 9 0 0  
  EUR/NOK1705 02:39 0 0 0 9 0 0  
  EUR/NOK1706 02:39 0 0 0 9 0 0  
  EUR/NOK1709 02:39 0 0 0 9 0 0  
  EUR/NOK1712 02:39 0 0 0 9 0 0  
  EUR/NOK1803 02:39 0 0 0 9 0 0  
  EUR/NOK1806 02:39 0 0 0 9 0 0  
  EUR/NOK1809 02:39 0 0 0 9 0 0  
  EUR/NOK1812 02:39 0 0 0 9 0 0  
  EUR/PLN1703 02:39 0 0 0 4 0 0  
  EUR/PLN1704 02:39 0 0 0 4 0 0  
  EUR/PLN1705 02:39 0 0 0 4 0 0  
  EUR/PLN1706 02:39 0 0 0 4 0 0  
  EUR/PLN1709 02:39 0 0 0 4 0 0  
  EUR/PLN1712 02:39 0 0 0 4 0 0  
  EUR/PLN1803 02:39 0 0 0 4 0 0  
  EUR/PLN1806 02:39 0 0 0 4 0 0  
  EUR/PLN1809 02:39 0 0 0 4 0 0  
  EUR/PLN1812 02:39 0 0 0 4 0 0  
  EUR/RON1703 02:39 0 0 0 5 0 0  
  EUR/RON1704 02:39 0 0 0 5 0 0  
  EUR/RON1705 02:39 0 0 0 5 0 0  
  EUR/RON1706 02:39 0 0 0 5 0 0  
  EUR/RON1709 02:39 0 0 0 5 0 0  
  EUR/RON1712 02:39 0 0 0 5 0 0  
  EUR/RON1803 02:39 0 0 0 5 0 0  
  EUR/RON1806 02:39 0 0 0 5 0 0  
  EUR/RON1809 02:39 0 0 0 5 0 0  
  EUR/RON1812 02:39 0 0 0 5 0 0  
  EUR/RSD1703 02:39 0 0 0 124 0 0  
  EUR/RSD1704 02:39 0 0 0 125 0 0  
  EUR/RSD1705 02:39 0 0 0 125 0 0  
  EUR/RSD1706 02:39 0 0 0 126 0 0  
  EUR/RSD1709 02:39 0 0 0 127 0 0  
  EUR/RSD1712 02:39 0 0 0 128 0 0  
  EUR/RSD1803 02:39 0 0 0 129 0 0  
  EUR/RSD1806 02:39 0 0 0 130 0 0  
  EUR/RSD1809 02:39 0 0 0 131 0 0  
  EUR/RSD1812 02:39 0 0 0 132 0 0  
  EUR/RUB1703 02:39 0 0 0 62 0 0  
  EUR/RUB1704 02:39 0 0 0 63 0 0  
  EUR/RUB1705 02:39 0 0 0 63 0 0  
  EUR/RUB1706 02:39 0 0 0 64 0 0  
  EUR/RUB1709 02:39 0 0 0 66 0 0  
  EUR/RUB1712 02:39 0 0 0 68 0 0  
  EUR/RUB1803 02:39 0 0 0 70 0 0  
  EUR/RUB1806 02:39 0 0 0 71 0 0  
  EUR/RUB1809 02:39 0 0 0 73 0 0  
  EUR/RUB1812 02:39 0 0 0 76 0 0  
  EUR/SEK1703 02:39 0 0 0 9 0 0  
  EUR/SEK1704 02:39 0 0 0 9 0 0  
  EUR/SEK1705 02:39 0 0 0 9 0 0  
  EUR/SEK1706 02:39 0 0 0 9 0 0  
  EUR/SEK1709 02:39 0 0 0 9 0 0  
  EUR/SEK1712 02:39 0 0 0 9 0 0  
  EUR/SEK1803 02:39 0 0 0 9 0 0  
  EUR/SEK1806 02:39 0 0 0 9 0 0  
  EUR/SEK1809 02:39 0 0 0 9 0 0  
  EUR/SEK1812 02:39 0 0 0 9 0 0  
  EUR/TRY1703 14:45 4 -0 4 4 4 1 538  
  EUR/TRY1704 02:39 0 0 0 4 0 0  
  EUR/TRY1705 02:39 0 0 0 4 0 0  
  EUR/TRY1706 14:12 4 -0 4 4 4 1 192  
  EUR/TRY1709 02:39 0 0 0 4 0 0  
  EUR/TRY1712 02:39 0 0 0 4 0 0  
  EUR/TRY1803 02:39 0 0 0 4 0 0  
  EUR/TRY1806 02:39 0 0 0 5 0 0  
  EUR/TRY1809 02:39 0 0 0 5 0 0  
  EUR/TRY1812 02:39 0 0 0 5 0 0  
  EUR/USD1703 16:56 1 -0 1 1 1 1 557  
  EUR/USD1704 16:26 1 -0 1 1 1 3 041  
  EUR/USD1705 02:39 0 0 0 1 0 0  
  EUR/USD1706 14:12 1 -0 1 1 1 319  
  EUR/USD1709 02:39 0 0 0 1 0 0  
  EUR/USD1712 02:39 0 0 0 1 0 0  
  EUR/USD1803 02:39 0 0 0 1 0 0  
  EUR/USD1806 02:39 0 0 0 1 0 0  
  EUR/USD1809 02:39 0 0 0 1 0 0  
  EUR/USD1812 02:39 0 0 0 1 0 0  
  EUR1703 16:21 307 -1 308 308 308 1 476 389  
  EUR1704 16:56 307 -1 308 308 308 1 492 560  
  EUR1705 16:56 307 -1 308 308 308 1 938 258  
  EUR1706 02:39 0 0 0 308 0 0  
  EUR1707 02:39 0 0 0 309 0 0  
  EUR1708 02:39 0 0 0 309 0 0  
  EUR1709 02:39 0 0 0 309 0 0  
  EUR1710 02:39 0 0 0 309 0 0  
  EUR1711 02:39 0 0 0 309 0 0  
  EUR1712 02:39 0 0 0 309 0 0  
  EUR1801 02:39 0 0 0 309 0 0  
  EUR1802 02:39 0 0 0 309 0 0  
  EUR1803 02:39 0 0 0 309 0 0  
  EUR1806 02:39 0 0 0 309 0 0  
  EUR1809 02:39 0 0 0 310 0 0  
  EUR1812 02:39 0 0 0 310 0 0  
  GBP/AUD1703 02:39 0 0 0 2 0 0  
  GBP/AUD1704 02:39 0 0 0 2 0 0  
  GBP/AUD1705 02:39 0 0 0 2 0 0  
  GBP/AUD1706 02:39 0 0 0 2 0 0  
  GBP/AUD1709 02:39 0 0 0 2 0 0  
  GBP/AUD1712 02:39 0 0 0 2 0 0  
  GBP/AUD1803 02:39 0 0 0 2 0 0  
  GBP/AUD1806 02:39 0 0 0 2 0 0  
  GBP/AUD1809 02:39 0 0 0 2 0 0  
  GBP/AUD1812 02:39 0 0 0 2 0 0  
  GBP/CAD1703 02:39 0 0 0 2 0 0  
  GBP/CAD1704 02:39 0 0 0 2 0 0  
  GBP/CAD1705 02:39 0 0 0 2 0 0  
  GBP/CAD1706 02:39 0 0 0 2 0 0  
  GBP/CAD1709 02:39 0 0 0 2 0 0  
  GBP/CAD1712 02:39 0 0 0 2 0 0  
  GBP/CAD1803 02:39 0 0 0 2 0 0  
  GBP/CAD1806 02:39 0 0 0 2 0 0  
  GBP/CAD1809 02:39 0 0 0 2 0 0  
  GBP/CAD1812 02:39 0 0 0 2 0 0  
  GBP/CHF1703 02:39 0 0 0 1 0 0  
  GBP/CHF1704 02:39 0 0 0 1 0 0  
  GBP/CHF1705 02:39 0 0 0 1 0 0  
  GBP/CHF1706 02:39 0 0 0 1 0 0  
  GBP/CHF1709 02:39 0 0 0 1 0 0  
  GBP/CHF1712 02:39 0 0 0 1 0 0  
  GBP/CHF1803 02:39 0 0 0 1 0 0  
  GBP/CHF1806 02:39 0 0 0 1 0 0  
  GBP/CHF1809 02:39 0 0 0 1 0 0  
  GBP/CHF1812 02:39 0 0 0 1 0 0  
  GBP/JPY1703 02:39 0 0 0 141 0 0  
  GBP/JPY1704 02:39 0 0 0 141 0 0  
  GBP/JPY1705 02:39 0 0 0 141 0 0  
  GBP/JPY1706 02:39 0 0 0 141 0 0  
  GBP/JPY1709 02:39 0 0 0 141 0 0  
  GBP/JPY1712 02:39 0 0 0 140 0 0  
  GBP/JPY1803 02:39 0 0 0 140 0 0  
  GBP/JPY1806 02:39 0 0 0 139 0 0  
  GBP/JPY1809 02:39 0 0 0 139 0 0  
  GBP/JPY1812 02:39 0 0 0 139 0 0  
  GBP/PLN1703 02:39 0 0 0 5 0 0  
  GBP/PLN1704 02:39 0 0 0 5 0 0  
  GBP/PLN1705 02:39 0 0 0 5 0 0  
  GBP/PLN1706 02:39 0 0 0 5 0 0  
  GBP/PLN1709 02:39 0 0 0 5 0 0  
  GBP/PLN1712 02:39 0 0 0 5 0 0  
  GBP/PLN1803 02:39 0 0 0 5 0 0  
  GBP/PLN1806 02:39 0 0 0 5 0 0  
  GBP/PLN1809 02:39 0 0 0 5 0 0  
  GBP/PLN1812 02:39 0 0 0 5 0 0  
  GBP/SEK1703 02:39 0 0 0 11 0 0  
  GBP/SEK1704 02:39 0 0 0 11 0 0  
  GBP/SEK1705 02:39 0 0 0 11 0 0  
  GBP/SEK1706 02:39 0 0 0 11 0 0  
  GBP/SEK1709 02:39 0 0 0 11 0 0  
  GBP/SEK1712 02:39 0 0 0 11 0 0  
  GBP/SEK1803 02:39 0 0 0 11 0 0  
  GBP/SEK1806 02:39 0 0 0 11 0 0  
  GBP/SEK1809 02:39 0 0 0 11 0 0  
  GBP/SEK1812 02:39 0 0 0 11 0 0  
  GBP/TRY1703 02:39 0 0 0 5 0 0  
  GBP/TRY1704 02:39 0 0 0 5 0 0  
  GBP/TRY1705 02:39 0 0 0 5 0 0  
  GBP/TRY1706 02:39 0 0 0 5 0 0  
  GBP/TRY1709 02:39 0 0 0 5 0 0  
  GBP/TRY1712 02:39 0 0 0 5 0 0  
  GBP/TRY1803 02:39 0 0 0 5 0 0  
  GBP/TRY1806 02:39 0 0 0 5 0 0  
  GBP/TRY1809 02:39 0 0 0 5 0 0  
  GBP/TRY1812 02:39 0 0 0 6 0 0  
  GBP/USD1703 16:07 1 0 1 1 1 2 489  
  GBP/USD1704 02:39 0 0 0 1 0 0  
  GBP/USD1705 02:39 0 0 0 1 0 0  
  GBP/USD1706 02:39 0 0 0 1 0 0  
  GBP/USD1709 02:39 0 0 0 1 0 0  
  GBP/USD1712 02:39 0 0 0 1 0 0  
  GBP/USD1803 02:39 0 0 0 1 0 0  
  GBP/USD1806 02:39 0 0 0 1 0 0  
  GBP/USD1809 02:39 0 0 0 1 0 0  
  GBP/USD1812 02:39 0 0 0 1 0 0  
  GBP1703 02:39 0 0 0 362 0 0  
  GBP1704 16:56 362 1 362 362 362 144 896  
  GBP1705 09:57 361 -0 361 362 361 722 440  
  GBP1706 02:39 0 0 0 361 0 0  
  GBP1709 02:39 0 0 0 361 0 0  
  GBP1712 02:39 0 0 0 360 0 0  
  GBP1803 02:39 0 0 0 360 0 0  
  GBP1806 02:39 0 0 0 359 0 0  
  GBP1809 02:39 0 0 0 359 0 0  
  GBP1812 02:39 0 0 0 358 0 0  
  JPY1703 02:39 0 0 0 256 0 0  
  JPY1704 02:39 0 0 0 257 0 0  
  JPY1705 02:39 0 0 0 257 0 0  
  JPY1706 02:39 0 0 0 257 0 0  
  JPY1709 02:39 0 0 0 257 0 0  
  JPY1712 02:39 0 0 0 257 0 0  
  JPY1803 02:39 0 0 0 257 0 0  
  JPY1806 02:39 0 0 0 258 0 0  
  JPY1809 02:39 0 0 0 258 0 0  
  JPY1812 02:39 0 0 0 258 0 0  
  NOK1703 02:39 0 0 0 35 0 0  
  NOK1704 02:39 0 0 0 35 0 0  
  NOK1705 02:39 0 0 0 35 0 0  
  NOK1706 02:39 0 0 0 35 0 0  
  NOK1709 02:39 0 0 0 35 0 0  
  NOK1712 02:39 0 0 0 35 0 0  
  NOK1803 02:39 0 0 0 34 0 0  
  NOK1806 02:39 0 0 0 34 0 0  
  NOK1809 02:39 0 0 0 34 0 0  
  NOK1812 02:39 0 0 0 34 0 0  
  NZD/JPY1703 02:39 0 0 0 81 0 0  
  NZD/JPY1704 02:39 0 0 0 81 0 0  
  NZD/JPY1705 02:39 0 0 0 81 0 0  
  NZD/JPY1706 02:39 0 0 0 81 0 0  
  NZD/JPY1709 02:39 0 0 0 80 0 0  
  NZD/JPY1712 02:39 0 0 0 79 0 0  
  NZD/JPY1803 02:39 0 0 0 79 0 0  
  NZD/JPY1806 02:39 0 0 0 78 0 0  
  NZD/JPY1809 02:39 0 0 0 78 0 0  
  NZD/JPY1812 02:39 0 0 0 77 0 0  
  PLN1703 02:39 0 0 0 71 0 0  
  PLN1704 02:39 0 0 0 71 0 0  
  PLN1705 02:39 0 0 0 71 0 0  
  PLN1706 02:39 0 0 0 71 0 0  
  PLN1709 02:39 0 0 0 71 0 0  
  PLN1712 02:39 0 0 0 70 0 0  
  PLN1803 02:39 0 0 0 70 0 0  
  PLN1806 02:39 0 0 0 70 0 0  
  PLN1809 02:39 0 0 0 69 0 0  
  PLN1812 02:39 0 0 0 69 0 0  
  TRY1703 02:39 0 0 0 80 0 0  
  TRY1704 02:39 0 0 0 79 0 0  
  TRY1705 02:39 0 0 0 78 0 0  
  TRY1706 02:39 0 0 0 77 0 0  
  TRY1709 02:39 0 0 0 75 0 0  
  TRY1712 02:39 0 0 0 73 0 0  
  TRY1803 02:39 0 0 0 71 0 0  
  TRY1806 02:39 0 0 0 69 0 0  
  TRY1809 02:39 0 0 0 67 0 0  
  TRY1812 02:39 0 0 0 65 0 0  
  USD/BRL1703 02:39 0 0 0 3 0 0  
  USD/BRL1704 02:39 0 0 0 3 0 0  
  USD/BRL1705 02:39 0 0 0 3 0 0  
  USD/BRL1706 02:39 0 0 0 3 0 0  
  USD/BRL1709 02:39 0 0 0 3 0 0  
  USD/BRL1712 02:39 0 0 0 3 0 0  
  USD/BRL1803 02:39 0 0 0 3 0 0  
  USD/BRL1806 02:39 0 0 0 3 0 0  
  USD/BRL1809 02:39 0 0 0 4 0 0  
  USD/BRL1812 02:39 0 0 0 4 0 0  
  USD/CAD1703 02:39 0 0 0 1 0 0  
  USD/CAD1704 02:39 0 0 0 1 0 0  
  USD/CAD1705 02:39 0 0 0 1 0 0  
  USD/CAD1706 02:39 0 0 0 1 0 0  
  USD/CAD1709 02:39 0 0 0 1 0 0  
  USD/CAD1712 02:39 0 0 0 1 0 0  
  USD/CAD1803 02:39 0 0 0 1 0 0  
  USD/CAD1806 02:39 0 0 0 1 0 0  
  USD/CAD1809 02:39 0 0 0 1 0 0  
  USD/CAD1812 02:39 0 0 0 1 0 0  
  USD/CHF1703 02:39 0 0 0 1 0 0  
  USD/CHF1704 02:39 0 0 0 1 0 0  
  USD/CHF1705 02:39 0 0 0 1 0 0  
  USD/CHF1706 02:39 0 0 0 1 0 0  
  USD/CHF1709 02:39 0 0 0 1 0 0  
  USD/CHF1712 02:39 0 0 0 1 0 0  
  USD/CHF1803 02:39 0 0 0 1 0 0  
  USD/CHF1806 02:39 0 0 0 1 0 0  
  USD/CHF1809 02:39 0 0 0 1 0 0  
  USD/CHF1812 02:39 0 0 0 1 0 0  
  USD/CZK1703 02:39 0 0 0 25 0 0  
  USD/CZK1704 02:39 0 0 0 25 0 0  
  USD/CZK1705 02:39 0 0 0 25 0 0  
  USD/CZK1706 02:39 0 0 0 25 0 0  
  USD/CZK1709 02:39 0 0 0 25 0 0  
  USD/CZK1712 02:39 0 0 0 25 0 0  
  USD/CZK1803 02:39 0 0 0 25 0 0  
  USD/CZK1806 02:39 0 0 0 25 0 0  
  USD/CZK1809 02:39 0 0 0 25 0 0  
  USD/CZK1812 02:39 0 0 0 25 0 0  
  USD/JPY1703 02:39 0 0 0 113 0 0  
  USD/JPY1704 10:57 113 0 113 113 113 11 332  
  USD/JPY1705 02:39 0 0 0 113 0 0  
  USD/JPY1706 10:58 113 0 113 113 113 56 485  
  USD/JPY1709 02:39 0 0 0 112 0 0  
  USD/JPY1712 02:39 0 0 0 111 0 0  
  USD/JPY1803 02:39 0 0 0 111 0 0  
  USD/JPY1806 02:39 0 0 0 110 0 0  
  USD/JPY1809 02:39 0 0 0 110 0 0  
  USD/JPY1812 02:39 0 0 0 109 0 0  
  USD/MXN1703 02:39 0 0 0 20 0 0  
  USD/MXN1704 02:39 0 0 0 21 0 0  
  USD/MXN1705 02:39 0 0 0 21 0 0  
  USD/MXN1706 02:39 0 0 0 21 0 0  
  USD/MXN1709 02:39 0 0 0 21 0 0  
  USD/MXN1712 02:39 0 0 0 21 0 0  
  USD/MXN1803 02:39 0 0 0 22 0 0  
  USD/MXN1806 02:39 0 0 0 22 0 0  
  USD/MXN1809 02:39 0 0 0 22 0 0  
  USD/MXN1812 02:39 0 0 0 23 0 0  
  USD/NOK1703 02:39 0 0 0 8 0 0  
  USD/NOK1704 02:39 0 0 0 8 0 0  
  USD/NOK1705 02:39 0 0 0 8 0 0  
  USD/NOK1706 02:39 0 0 0 8 0 0  
  USD/NOK1709 02:39 0 0 0 8 0 0  
  USD/NOK1712 02:39 0 0 0 8 0 0  
  USD/NOK1803 02:39 0 0 0 8 0 0  
  USD/NOK1806 02:39 0 0 0 8 0 0  
  USD/NOK1809 02:39 0 0 0 8 0 0  
  USD/NOK1812 02:39 0 0 0 8 0 0  
  USD/PLN1703 02:39 0 0 0 4 0 0  
  USD/PLN1704 02:39 0 0 0 4 0 0  
  USD/PLN1705 02:39 0 0 0 4 0 0  
  USD/PLN1706 02:39 0 0 0 4 0 0  
  USD/PLN1709 02:39 0 0 0 4 0 0  
  USD/PLN1712 02:39 0 0 0 4 0 0  
  USD/PLN1803 02:39 0 0 0 4 0 0  
  USD/PLN1806 02:39 0 0 0 4 0 0  
  USD/PLN1809 02:39 0 0 0 4 0 0  
  USD/PLN1812 02:39 0 0 0 4 0 0  
  USD/RUB1703 02:39 0 0 0 58 0 0  
  USD/RUB1704 02:39 0 0 0 59 0 0  
  USD/RUB1705 02:39 0 0 0 59 0 0  
  USD/RUB1706 02:39 0 0 0 60 0 0  
  USD/RUB1709 02:39 0 0 0 62 0 0  
  USD/RUB1712 02:39 0 0 0 63 0 0  
  USD/RUB1803 02:39 0 0 0 64 0 0  
  USD/RUB1806 02:39 0 0 0 66 0 0  
  USD/RUB1809 02:39 0 0 0 67 0 0  
  USD/RUB1812 02:39 0 0 0 69 0 0  
  USD/SEK1703 13:22 9 0 9 9 9 898  
  USD/SEK1704 02:39 0 0 0 9 0 0  
  USD/SEK1705 02:39 0 0 0 9 0 0  
  USD/SEK1706 02:39 0 0 0 9 0 0  
  USD/SEK1709 02:39 0 0 0 9 0 0  
  USD/SEK1712 02:39 0 0 0 9 0 0  
  USD/SEK1803 02:39 0 0 0 9 0 0  
  USD/SEK1806 02:39 0 0 0 9 0 0  
  USD/SEK1809 02:39 0 0 0 9 0 0  
  USD/SEK1812 02:39 0 0 0 9 0 0  
  USD/TRY1703 02:39 0 0 0 4 0 0  
  USD/TRY1704 02:39 0 0 0 4 0 0  
  USD/TRY1705 02:39 0 0 0 4 0 0  
  USD/TRY1706 02:39 0 0 0 4 0 0  
  USD/TRY1709 02:39 0 0 0 4 0 0  
  USD/TRY1712 02:39 0 0 0 4 0 0  
  USD/TRY1803 02:39 0 0 0 4 0 0  
  USD/TRY1806 02:39 0 0 0 4 0 0  
  USD/TRY1809 02:39 0 0 0 4 0 0  
  USD/TRY1812 02:39 0 0 0 4 0 0  
  USD/UAH1703 02:39 0 0 0 27 0 0  
  USD/UAH1704 02:39 0 0 0 28 0 0  
  USD/UAH1705 02:39 0 0 0 28 0 0  
  USD/UAH1706 02:39 0 0 0 28 0 0  
  USD/UAH1709 02:39 0 0 0 29 0 0  
  USD/UAH1712 02:39 0 0 0 30 0 0  
  USD/UAH1803 02:39 0 0 0 31 0 0  
  USD/UAH1806 02:39 0 0 0 32 0 0  
  USD/UAH1809 02:39 0 0 0 33 0 0  
  USD/UAH1812 02:39 0 0 0 34 0 0  
  USD1703 16:07 291 1 291 290 291 1 034 415  
  USD1704 13:15 291 1 289 290 291 377 871  
  USD1705 09:56 290 1 289 289 290 666 648  
  USD1706 02:39 0 0 0 289 0 0  
  USD1707 02:39 0 0 0 289 0 0  
  USD1708 02:39 0 0 0 289 0 0  
  USD1709 02:39 0 0 0 288 0 0  
  USD1710 02:39 0 0 0 288 0 0  
  USD1711 02:39 0 0 0 288 0 0  
  USD1712 02:39 0 0 0 287 0 0  
  USD1801 02:39 0 0 0 286 0 0  
  USD1802 02:39 0 0 0 286 0 0  
  USD1803 02:39 0 0 0 286 0 0  
  USD1806 02:39 0 0 0 285 0 0  
  USD1809 02:39 0 0 0 284 0 0  
  USD1812 02:39 0 0 0 283 0 0  
  WAUD/CAD1708 02:39 0 0 0 1 0 0  
  WAUD/CHF1708 02:39 0 0 0 1 0 0  
  WAUD/JPY1708 02:39 0 0 0 87 0 0  
  WAUD/USD1708 02:39 0 0 0 1 0 0  
  WCAD/CHF1708 02:39 0 0 0 1 0 0  
  WCHF/PLN1708 02:39 0 0 0 4 0 0  
  WCHF1708 02:39 0 0 0 289 0 0  
  WEUR/AUD1708 02:39 0 0 0 1 0 0  
  WEUR/CAD1708 02:39 0 0 0 1 0 0  
  WEUR/CHF1708 02:39 0 0 0 1 0 0  
  WEUR/GBP1708 02:39 0 0 0 1 0 0  
  WEUR/JPY1708 02:39 0 0 0 120 0 0  
  WEUR/PLN1708 02:39 0 0 0 4 0 0  
  WEUR/TRY1708 02:39 0 0 0 4 0 0  
  WEUR/USD1708 02:39 0 0 0 1 0 0  
  WEUR1708 02:39 0 0 0 308 0 0  
  WGBP/AUD1708 02:39 0 0 0 2 0 0  
  WGBP/CAD1708 02:39 0 0 0 2 0 0  
  WGBP/CHF1708 02:39 0 0 0 1 0 0  
  WGBP/JPY1708 02:39 0 0 0 141 0 0  
  WGBP/PLN1708 02:39 0 0 0 5 0 0  
  WGBP/TRY1708 02:39 0 0 0 5 0 0  
  WGBP/USD1708 02:39 0 0 0 1 0 0  
  WGBP1708 02:39 0 0 0 362 0 0  
  WTRY1708 02:39 0 0 0 80 0 0  
  WUSD/CAD1708 02:39 0 0 0 1 0 0  
  WUSD/CHF1708 02:39 0 0 0 1 0 0  
  WUSD/JPY1708 02:39 0 0 0 113 0 0  
  WUSD/PLN1708 02:39 0 0 0 4 0 0  
  WUSD/TRY1708 02:39 0 0 0 4 0 0  
  WUSD1708 02:39 0 0 0 290 0 0  
  Határidős kamatozó árfolyamok 2017.02.21  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1703 02:39 0 0 0 0 0 0  
  1BR1704 02:39 0 0 0 0 0 0  
  1BR1705 02:39 0 0 0 0 0 0  
  1BR1706 02:39 0 0 0 0 0 0  
  1BR1709 02:39 0 0 0 0 0 0  
  1BR1712 02:39 0 0 0 0 0 0  
  1BR1803 02:39 0 0 0 0 0 0  
  1BR1806 02:39 0 0 0 0 0 0  
  1BR1809 02:39 0 0 0 0 0 0  
  1BR1812 02:39 0 0 0 0 0 0  
  3BR1703 02:39 0 0 0 0 0 0  
  3BR1704 02:39 0 0 0 0 0 0  
  3BR1705 02:39 0 0 0 0 0 0  
  3BR1706 02:39 0 0 0 0 0 0  
  3BR1709 02:39 0 0 0 0 0 0  
  3BR1712 02:39 0 0 0 0 0 0  
  3BR1803 02:39 0 0 0 0 0 0  
  3BR1806 02:39 0 0 0 0 0 0  
  3BR1809 02:39 0 0 0 0 0 0  
  3BR1812 02:39 0 0 0 0 0 0  
  6BR1703 02:39 0 0 0 0 0 0  
  6BR1704 02:39 0 0 0 0 0 0  
  6BR1705 02:39 0 0 0 0 0 0  
  6BR1706 02:39 0 0 0 0 0 0  
  6BR1709 02:39 0 0 0 0 0 0  
  6BR1712 02:39 0 0 0 0 0 0  
  6BR1803 02:39 0 0 0 0 0 0  
  6BR1806 02:39 0 0 0 0 0 0  
  6BR1809 02:39 0 0 0 0 0 0  
  6BR1812 02:39 0 0 0 0 0 0