EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 287.63
 EURGBP 0.86
 EURHUF 308.56
 EURJPY 122.44
 EURUSD 1.06
 USDJPY 115.13
 
  Határidős deviza árfolyamok 2017.01.19  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1701 09:00 0 0 0 0 0 0  
  AUD/CAD1702 17:56 0 0 0 1 0 0  
  AUD/CAD1703 17:56 0 0 0 1 0 0  
  AUD/CAD1704 17:56 0 0 0 1 0 0  
  AUD/CAD1706 17:56 0 0 0 1 0 0  
  AUD/CAD1709 17:56 0 0 0 1 0 0  
  AUD/CAD1712 17:56 0 0 0 1 0 0  
  AUD/CAD1803 17:56 0 0 0 1 0 0  
  AUD/CAD1806 17:56 0 0 0 1 0 0  
  AUD/CAD1809 17:56 0 0 0 1 0 0  
  AUD/CAD1812 17:56 0 0 0 1 0 0  
  AUD/CHF1701 09:00 0 0 0 0 0 0  
  AUD/CHF1702 17:56 0 0 0 1 0 0  
  AUD/CHF1703 17:56 0 0 0 1 0 0  
  AUD/CHF1704 17:56 0 0 0 1 0 0  
  AUD/CHF1706 17:56 0 0 0 1 0 0  
  AUD/CHF1709 17:56 0 0 0 1 0 0  
  AUD/CHF1712 17:56 0 0 0 1 0 0  
  AUD/CHF1803 17:56 0 0 0 1 0 0  
  AUD/CHF1806 17:56 0 0 0 1 0 0  
  AUD/CHF1809 17:56 0 0 0 1 0 0  
  AUD/CHF1812 17:56 0 0 0 1 0 0  
  AUD/JPY1701 09:00 0 0 0 0 0 0  
  AUD/JPY1702 17:56 0 0 0 86 0 0  
  AUD/JPY1703 17:56 0 0 0 85 0 0  
  AUD/JPY1704 17:56 0 0 0 85 0 0  
  AUD/JPY1706 17:56 0 0 0 85 0 0  
  AUD/JPY1709 17:56 0 0 0 84 0 0  
  AUD/JPY1712 17:56 0 0 0 84 0 0  
  AUD/JPY1803 17:56 0 0 0 83 0 0  
  AUD/JPY1806 17:56 0 0 0 83 0 0  
  AUD/JPY1809 17:56 0 0 0 82 0 0  
  AUD/JPY1812 17:56 0 0 0 82 0 0  
  AUD/USD1701 09:00 0 0 0 0 0 0  
  AUD/USD1702 17:56 0 0 0 1 0 0  
  AUD/USD1703 17:56 0 0 0 1 0 0  
  AUD/USD1704 17:56 0 0 0 1 0 0  
  AUD/USD1706 17:56 0 0 0 1 0 0  
  AUD/USD1709 17:56 0 0 0 1 0 0  
  AUD/USD1712 17:56 0 0 0 1 0 0  
  AUD/USD1803 17:56 0 0 0 1 0 0  
  AUD/USD1806 17:56 0 0 0 1 0 0  
  AUD/USD1809 17:56 0 0 0 1 0 0  
  AUD/USD1812 17:56 0 0 0 1 0 0  
  CAD/CHF1701 09:00 0 0 0 0 0 0  
  CAD/CHF1702 17:56 0 0 0 1 0 0  
  CAD/CHF1703 17:56 0 0 0 1 0 0  
  CAD/CHF1704 17:56 0 0 0 1 0 0  
  CAD/CHF1706 17:56 0 0 0 1 0 0  
  CAD/CHF1709 17:56 0 0 0 1 0 0  
  CAD/CHF1712 17:56 0 0 0 1 0 0  
  CAD/CHF1803 17:56 0 0 0 1 0 0  
  CAD/CHF1806 17:56 0 0 0 1 0 0  
  CAD/CHF1809 17:56 0 0 0 1 0 0  
  CAD/CHF1812 17:56 0 0 0 1 0 0  
  CAD/JPY1701 09:00 0 0 0 0 0 0  
  CAD/JPY1702 17:56 0 0 0 86 0 0  
  CAD/JPY1703 17:56 0 0 0 86 0 0  
  CAD/JPY1704 17:56 0 0 0 86 0 0  
  CAD/JPY1706 17:56 0 0 0 86 0 0  
  CAD/JPY1709 17:56 0 0 0 86 0 0  
  CAD/JPY1712 17:56 0 0 0 85 0 0  
  CAD/JPY1803 17:56 0 0 0 85 0 0  
  CAD/JPY1806 17:56 0 0 0 85 0 0  
  CAD/JPY1809 17:56 0 0 0 85 0 0  
  CAD/JPY1812 17:56 0 0 0 84 0 0  
  CAD1701 09:00 0 0 0 0 0 0  
  CAD1702 17:56 0 0 0 220 0 0  
  CAD1703 17:56 0 0 0 220 0 0  
  CAD1704 17:56 0 0 0 219 0 0  
  CAD1706 17:56 0 0 0 220 0 0  
  CAD1709 17:56 0 0 0 219 0 0  
  CAD1712 17:56 0 0 0 218 0 0  
  CAD1803 17:56 0 0 0 217 0 0  
  CAD1806 17:56 0 0 0 217 0 0  
  CAD1809 17:56 0 0 0 216 0 0  
  CAD1812 17:56 0 0 0 216 0 0  
  CHF/JPY1701 09:00 0 0 0 0 0 0  
  CHF/JPY1702 17:56 0 0 0 113 0 0  
  CHF/JPY1703 17:56 0 0 0 113 0 0  
  CHF/JPY1704 17:56 0 0 0 113 0 0  
  CHF/JPY1706 17:56 0 0 0 113 0 0  
  CHF/JPY1709 17:56 0 0 0 113 0 0  
  CHF/JPY1712 17:56 0 0 0 113 0 0  
  CHF/JPY1803 17:56 0 0 0 114 0 0  
  CHF/JPY1806 17:56 0 0 0 114 0 0  
  CHF/JPY1809 17:56 0 0 0 114 0 0  
  CHF/JPY1812 17:56 0 0 0 114 0 0  
  CHF/PLN1701 09:00 0 0 0 0 0 0  
  CHF/PLN1702 17:56 0 0 0 4 0 0  
  CHF/PLN1703 17:56 0 0 0 4 0 0  
  CHF/PLN1704 17:56 0 0 0 4 0 0  
  CHF/PLN1706 17:56 0 0 0 4 0 0  
  CHF/PLN1709 17:56 0 0 0 4 0 0  
  CHF/PLN1712 17:56 0 0 0 4 0 0  
  CHF/PLN1803 17:56 0 0 0 4 0 0  
  CHF/PLN1806 17:56 0 0 0 4 0 0  
  CHF/PLN1809 17:56 0 0 0 4 0 0  
  CHF/PLN1812 17:56 0 0 0 4 0 0  
  CHF1701 09:00 0 0 0 0 0 0  
  CHF1702 17:56 0 0 0 288 0 0  
  CHF1703 17:56 0 0 0 288 0 0  
  CHF1704 17:56 0 0 0 288 0 0  
  CHF1706 17:56 0 0 0 288 0 0  
  CHF1709 17:56 0 0 0 289 0 0  
  CHF1712 17:56 0 0 0 289 0 0  
  CHF1803 17:56 0 0 0 290 0 0  
  CHF1806 17:56 0 0 0 290 0 0  
  CHF1809 17:56 0 0 0 291 0 0  
  CHF1812 17:56 0 0 0 291 0 0  
  CZK1701 09:00 0 0 0 0 0 0  
  CZK1702 17:56 0 0 0 11 0 0  
  CZK1703 17:56 0 0 0 11 0 0  
  CZK1704 17:56 0 0 0 11 0 0  
  CZK1706 17:56 0 0 0 11 0 0  
  CZK1709 17:56 0 0 0 11 0 0  
  CZK1712 17:56 0 0 0 11 0 0  
  CZK1803 17:56 0 0 0 11 0 0  
  CZK1806 17:56 0 0 0 11 0 0  
  CZK1809 17:56 0 0 0 11 0 0  
  CZK1812 17:56 0 0 0 11 0 0  
  EUR/AUD1701 09:00 0 0 0 0 0 0  
  EUR/AUD1702 17:56 0 0 0 1 0 0  
  EUR/AUD1703 17:56 0 0 0 1 0 0  
  EUR/AUD1704 17:56 0 0 0 1 0 0  
  EUR/AUD1706 17:56 0 0 0 1 0 0  
  EUR/AUD1709 17:56 0 0 0 1 0 0  
  EUR/AUD1712 17:56 0 0 0 1 0 0  
  EUR/AUD1803 17:56 0 0 0 1 0 0  
  EUR/AUD1806 17:56 0 0 0 1 0 0  
  EUR/AUD1809 17:56 0 0 0 1 0 0  
  EUR/AUD1812 17:56 0 0 0 1 0 0  
  EUR/CAD1701 09:00 0 0 0 0 0 0  
  EUR/CAD1702 17:56 0 0 0 1 0 0  
  EUR/CAD1703 17:56 0 0 0 1 0 0  
  EUR/CAD1704 17:56 0 0 0 1 0 0  
  EUR/CAD1706 17:56 0 0 0 1 0 0  
  EUR/CAD1709 17:56 0 0 0 1 0 0  
  EUR/CAD1712 17:56 0 0 0 1 0 0  
  EUR/CAD1803 17:56 0 0 0 1 0 0  
  EUR/CAD1806 17:56 0 0 0 1 0 0  
  EUR/CAD1809 17:56 0 0 0 1 0 0  
  EUR/CAD1812 17:56 0 0 0 1 0 0  
  EUR/CHF1701 09:00 0 0 0 0 0 0  
  EUR/CHF1702 17:56 0 0 0 1 0 0  
  EUR/CHF1703 17:56 0 0 0 1 0 0  
  EUR/CHF1704 17:56 0 0 0 1 0 0  
  EUR/CHF1706 17:56 0 0 0 1 0 0  
  EUR/CHF1709 17:56 0 0 0 1 0 0  
  EUR/CHF1712 17:56 0 0 0 1 0 0  
  EUR/CHF1803 17:56 0 0 0 1 0 0  
  EUR/CHF1806 17:56 0 0 0 1 0 0  
  EUR/CHF1809 17:56 0 0 0 1 0 0  
  EUR/CHF1812 17:56 0 0 0 1 0 0  
  EUR/CZK1701 09:00 0 0 0 0 0 0  
  EUR/CZK1702 17:56 0 0 0 27 0 0  
  EUR/CZK1703 17:56 0 0 0 27 0 0  
  EUR/CZK1704 17:56 0 0 0 27 0 0  
  EUR/CZK1706 17:56 0 0 0 27 0 0  
  EUR/CZK1709 17:56 0 0 0 27 0 0  
  EUR/CZK1712 17:56 0 0 0 27 0 0  
  EUR/CZK1803 17:56 0 0 0 27 0 0  
  EUR/CZK1806 17:56 0 0 0 27 0 0  
  EUR/CZK1809 17:56 0 0 0 27 0 0  
  EUR/CZK1812 17:56 0 0 0 27 0 0  
  EUR/GBP1701 09:00 0 0 0 0 0 0  
  EUR/GBP1702 17:56 0 0 0 1 0 0  
  EUR/GBP1703 17:56 0 0 0 1 0 0  
  EUR/GBP1704 17:56 0 0 0 1 0 0  
  EUR/GBP1706 17:56 0 0 0 1 0 0  
  EUR/GBP1709 17:56 0 0 0 1 0 0  
  EUR/GBP1712 17:56 0 0 0 1 0 0  
  EUR/GBP1803 17:56 0 0 0 1 0 0  
  EUR/GBP1806 17:56 0 0 0 1 0 0  
  EUR/GBP1809 17:56 0 0 0 1 0 0  
  EUR/GBP1812 17:56 0 0 0 1 0 0  
  EUR/HRK1701 09:00 0 0 0 0 0 0  
  EUR/HRK1702 17:56 0 0 0 8 0 0  
  EUR/HRK1703 17:56 0 0 0 8 0 0  
  EUR/HRK1704 17:56 0 0 0 8 0 0  
  EUR/HRK1706 17:56 0 0 0 8 0 0  
  EUR/HRK1709 17:56 0 0 0 8 0 0  
  EUR/HRK1712 17:56 0 0 0 8 0 0  
  EUR/HRK1803 17:56 0 0 0 8 0 0  
  EUR/HRK1806 17:56 0 0 0 8 0 0  
  EUR/HRK1809 17:56 0 0 0 8 0 0  
  EUR/HRK1812 17:56 0 0 0 8 0 0  
  EUR/JPY1701 09:00 0 0 0 0 0 0  
  EUR/JPY1702 17:56 0 0 0 121 0 0  
  EUR/JPY1703 17:56 0 0 0 121 0 0  
  EUR/JPY1704 17:56 0 0 0 121 0 0  
  EUR/JPY1706 17:56 0 0 0 121 0 0  
  EUR/JPY1709 17:56 0 0 0 121 0 0  
  EUR/JPY1712 17:56 0 0 0 121 0 0  
  EUR/JPY1803 17:56 0 0 0 121 0 0  
  EUR/JPY1806 17:56 0 0 0 121 0 0  
  EUR/JPY1809 17:56 0 0 0 121 0 0  
  EUR/JPY1812 17:56 0 0 0 121 0 0  
  EUR/NOK1701 09:00 0 0 0 0 0 0  
  EUR/NOK1702 17:56 0 0 0 9 0 0  
  EUR/NOK1703 15:03 9 -0 9 9 9 677  
  EUR/NOK1704 17:56 0 0 0 9 0 0  
  EUR/NOK1706 17:56 0 0 0 9 0 0  
  EUR/NOK1709 17:56 0 0 0 9 0 0  
  EUR/NOK1712 17:56 0 0 0 9 0 0  
  EUR/NOK1803 17:56 0 0 0 9 0 0  
  EUR/NOK1806 17:56 0 0 0 9 0 0  
  EUR/NOK1809 17:56 0 0 0 9 0 0  
  EUR/NOK1812 17:56 0 0 0 9 0 0  
  EUR/PLN1701 09:00 0 0 0 0 0 0  
  EUR/PLN1702 17:56 0 0 0 4 0 0  
  EUR/PLN1703 17:56 0 0 0 4 0 0  
  EUR/PLN1704 17:56 0 0 0 4 0 0  
  EUR/PLN1706 17:56 0 0 0 4 0 0  
  EUR/PLN1709 17:56 0 0 0 4 0 0  
  EUR/PLN1712 17:56 0 0 0 4 0 0  
  EUR/PLN1803 17:56 0 0 0 4 0 0  
  EUR/PLN1806 17:56 0 0 0 4 0 0  
  EUR/PLN1809 17:56 0 0 0 5 0 0  
  EUR/PLN1812 17:56 0 0 0 5 0 0  
  EUR/RON1701 09:00 0 0 0 0 0 0  
  EUR/RON1702 17:56 0 0 0 5 0 0  
  EUR/RON1703 17:56 0 0 0 5 0 0  
  EUR/RON1704 17:56 0 0 0 5 0 0  
  EUR/RON1706 17:56 0 0 0 5 0 0  
  EUR/RON1709 17:56 0 0 0 5 0 0  
  EUR/RON1712 17:56 0 0 0 5 0 0  
  EUR/RON1803 17:56 0 0 0 5 0 0  
  EUR/RON1806 17:56 0 0 0 5 0 0  
  EUR/RON1809 17:56 0 0 0 5 0 0  
  EUR/RON1812 17:56 0 0 0 5 0 0  
  EUR/RSD1701 09:00 0 0 0 0 0 0  
  EUR/RSD1702 17:56 0 0 0 124 0 0  
  EUR/RSD1703 17:56 0 0 0 125 0 0  
  EUR/RSD1704 17:56 0 0 0 125 0 0  
  EUR/RSD1706 17:56 0 0 0 126 0 0  
  EUR/RSD1709 17:56 0 0 0 127 0 0  
  EUR/RSD1712 17:56 0 0 0 128 0 0  
  EUR/RSD1803 17:56 0 0 0 129 0 0  
  EUR/RSD1806 17:56 0 0 0 130 0 0  
  EUR/RSD1809 17:56 0 0 0 132 0 0  
  EUR/RSD1812 17:56 0 0 0 133 0 0  
  EUR/RUB1701 09:00 0 0 0 0 0 0  
  EUR/RUB1702 17:56 0 0 0 64 0 0  
  EUR/RUB1703 17:56 0 0 0 65 0 0  
  EUR/RUB1704 17:56 0 0 0 65 0 0  
  EUR/RUB1706 17:56 0 0 0 67 0 0  
  EUR/RUB1709 17:56 0 0 0 69 0 0  
  EUR/RUB1712 17:56 0 0 0 70 0 0  
  EUR/RUB1803 17:56 0 0 0 72 0 0  
  EUR/RUB1806 17:56 0 0 0 74 0 0  
  EUR/RUB1809 17:56 0 0 0 76 0 0  
  EUR/RUB1812 17:56 0 0 0 79 0 0  
  EUR/SEK1701 09:00 0 0 0 0 0 0  
  EUR/SEK1702 17:56 0 0 0 10 0 0  
  EUR/SEK1703 17:56 0 0 0 10 0 0  
  EUR/SEK1704 17:56 0 0 0 10 0 0  
  EUR/SEK1706 17:56 0 0 0 10 0 0  
  EUR/SEK1709 17:56 0 0 0 10 0 0  
  EUR/SEK1712 17:56 0 0 0 10 0 0  
  EUR/SEK1803 17:56 0 0 0 10 0 0  
  EUR/SEK1806 17:56 0 0 0 10 0 0  
  EUR/SEK1809 17:56 0 0 0 10 0 0  
  EUR/SEK1812 17:56 0 0 0 10 0 0  
  EUR/TRY1701 09:00 0 0 0 0 0 0  
  EUR/TRY1702 16:47 4 0 4 4 4 184  
  EUR/TRY1703 17:56 0 0 0 4 0 0  
  EUR/TRY1704 17:56 0 0 0 4 0 0  
  EUR/TRY1706 17:56 0 0 0 4 0 0  
  EUR/TRY1709 17:56 0 0 0 4 0 0  
  EUR/TRY1712 17:56 0 0 0 4 0 0  
  EUR/TRY1803 17:56 0 0 0 5 0 0  
  EUR/TRY1806 17:56 0 0 0 5 0 0  
  EUR/TRY1809 17:56 0 0 0 5 0 0  
  EUR/TRY1812 17:56 0 0 0 5 0 0  
  EUR/USD1701 09:00 0 0 0 0 0 0  
  EUR/USD1702 16:58 1 -0 1 1 1 7 510  
  EUR/USD1703 17:56 0 0 0 1 0 0  
  EUR/USD1704 17:56 0 0 0 1 0 0  
  EUR/USD1706 09:35 1 -0 1 1 1 54  
  EUR/USD1709 17:56 0 0 0 1 0 0  
  EUR/USD1712 17:56 0 0 0 1 0 0  
  EUR/USD1803 17:56 0 0 0 1 0 0  
  EUR/USD1806 17:56 0 0 0 1 0 0  
  EUR/USD1809 17:56 0 0 0 1 0 0  
  EUR/USD1812 17:56 0 0 0 1 0 0  
  EUR1701 09:00 0 0 0 0 0 0  
  EUR1702 17:06 309 1 308 308 309 53 992  
  EUR1703 16:01 309 0 309 308 309 154 310  
  EUR1704 15:03 309 1 309 309 309 30 925  
  EUR1705 16:49 309 1 309 308 309 24 726  
  EUR1706 12:43 309 0 309 309 309 30 888  
  EUR1707 17:56 0 0 0 308 0 0  
  EUR1708 17:56 0 0 0 309 0 0  
  EUR1709 17:56 0 0 0 309 0 0  
  EUR1710 17:56 0 0 0 309 0 0  
  EUR1711 17:56 0 0 0 309 0 0  
  EUR1712 17:56 0 0 0 309 0 0  
  EUR1801 17:56 0 0 0 309 0 0  
  EUR1803 17:56 0 0 0 309 0 0  
  EUR1806 17:56 0 0 0 310 0 0  
  EUR1809 17:56 0 0 0 310 0 0  
  EUR1812 17:56 0 0 0 310 0 0  
  GBP/AUD1701 09:00 0 0 0 0 0 0  
  GBP/AUD1702 17:56 0 0 0 2 0 0  
  GBP/AUD1703 17:56 0 0 0 2 0 0  
  GBP/AUD1704 17:56 0 0 0 2 0 0  
  GBP/AUD1706 17:56 0 0 0 2 0 0  
  GBP/AUD1709 17:56 0 0 0 2 0 0  
  GBP/AUD1712 17:56 0 0 0 2 0 0  
  GBP/AUD1803 17:56 0 0 0 2 0 0  
  GBP/AUD1806 17:56 0 0 0 2 0 0  
  GBP/AUD1809 17:56 0 0 0 2 0 0  
  GBP/AUD1812 17:56 0 0 0 2 0 0  
  GBP/CAD1701 09:00 0 0 0 0 0 0  
  GBP/CAD1702 17:56 0 0 0 2 0 0  
  GBP/CAD1703 17:56 0 0 0 2 0 0  
  GBP/CAD1704 17:56 0 0 0 2 0 0  
  GBP/CAD1706 17:56 0 0 0 2 0 0  
  GBP/CAD1709 17:56 0 0 0 2 0 0  
  GBP/CAD1712 17:56 0 0 0 2 0 0  
  GBP/CAD1803 17:56 0 0 0 2 0 0  
  GBP/CAD1806 17:56 0 0 0 2 0 0  
  GBP/CAD1809 17:56 0 0 0 2 0 0  
  GBP/CAD1812 17:56 0 0 0 2 0 0  
  GBP/CHF1701 09:00 0 0 0 0 0 0  
  GBP/CHF1702 17:56 0 0 0 1 0 0  
  GBP/CHF1703 17:56 0 0 0 1 0 0  
  GBP/CHF1704 17:56 0 0 0 1 0 0  
  GBP/CHF1706 17:56 0 0 0 1 0 0  
  GBP/CHF1709 17:56 0 0 0 1 0 0  
  GBP/CHF1712 17:56 0 0 0 1 0 0  
  GBP/CHF1803 17:56 0 0 0 1 0 0  
  GBP/CHF1806 17:56 0 0 0 1 0 0  
  GBP/CHF1809 17:56 0 0 0 1 0 0  
  GBP/CHF1812 17:56 0 0 0 1 0 0  
  GBP/JPY1701 09:00 0 0 0 0 0 0  
  GBP/JPY1702 17:56 0 0 0 140 0 0  
  GBP/JPY1703 17:56 0 0 0 140 0 0  
  GBP/JPY1704 17:56 0 0 0 140 0 0  
  GBP/JPY1706 17:56 0 0 0 139 0 0  
  GBP/JPY1709 17:56 0 0 0 139 0 0  
  GBP/JPY1712 17:56 0 0 0 139 0 0  
  GBP/JPY1803 17:56 0 0 0 138 0 0  
  GBP/JPY1806 17:56 0 0 0 138 0 0  
  GBP/JPY1809 17:56 0 0 0 138 0 0  
  GBP/JPY1812 17:56 0 0 0 138 0 0  
  GBP/PLN1701 09:00 0 0 0 0 0 0  
  GBP/PLN1702 17:56 0 0 0 5 0 0  
  GBP/PLN1703 17:56 0 0 0 5 0 0  
  GBP/PLN1704 17:56 0 0 0 5 0 0  
  GBP/PLN1706 17:56 0 0 0 5 0 0  
  GBP/PLN1709 17:56 0 0 0 5 0 0  
  GBP/PLN1712 17:56 0 0 0 5 0 0  
  GBP/PLN1803 17:56 0 0 0 5 0 0  
  GBP/PLN1806 17:56 0 0 0 5 0 0  
  GBP/PLN1809 17:56 0 0 0 5 0 0  
  GBP/PLN1812 17:56 0 0 0 5 0 0  
  GBP/SEK1701 09:00 0 0 0 0 0 0  
  GBP/SEK1702 17:56 0 0 0 11 0 0  
  GBP/SEK1703 17:56 0 0 0 11 0 0  
  GBP/SEK1704 17:56 0 0 0 11 0 0  
  GBP/SEK1706 17:56 0 0 0 11 0 0  
  GBP/SEK1709 17:56 0 0 0 11 0 0  
  GBP/SEK1712 17:56 0 0 0 11 0 0  
  GBP/SEK1803 17:56 0 0 0 11 0 0  
  GBP/SEK1806 17:56 0 0 0 11 0 0  
  GBP/SEK1809 17:56 0 0 0 11 0 0  
  GBP/SEK1812 17:56 0 0 0 11 0 0  
  GBP/TRY1701 09:00 0 0 0 0 0 0  
  GBP/TRY1702 17:56 0 0 0 5 0 0  
  GBP/TRY1703 17:56 0 0 0 5 0 0  
  GBP/TRY1704 17:56 0 0 0 5 0 0  
  GBP/TRY1706 17:56 0 0 0 5 0 0  
  GBP/TRY1709 17:56 0 0 0 5 0 0  
  GBP/TRY1712 17:56 0 0 0 5 0 0  
  GBP/TRY1803 17:56 0 0 0 5 0 0  
  GBP/TRY1806 17:56 0 0 0 5 0 0  
  GBP/TRY1809 17:56 0 0 0 6 0 0  
  GBP/TRY1812 17:56 0 0 0 6 0 0  
  GBP/USD1701 09:00 0 0 0 0 0 0  
  GBP/USD1702 15:01 1 0 1 1 1 3 935  
  GBP/USD1703 15:03 1 0 1 1 1 370  
  GBP/USD1704 17:56 0 0 0 1 0 0  
  GBP/USD1706 17:56 0 0 0 1 0 0  
  GBP/USD1709 17:56 0 0 0 1 0 0  
  GBP/USD1712 17:56 0 0 0 1 0 0  
  GBP/USD1803 17:56 0 0 0 1 0 0  
  GBP/USD1806 17:56 0 0 0 1 0 0  
  GBP/USD1809 17:56 0 0 0 1 0 0  
  GBP/USD1812 17:56 0 0 0 1 0 0  
  GBP1701 09:00 0 0 0 0 0 0  
  GBP1702 16:06 358 3 358 355 358 35 790  
  GBP1703 16:06 357 2 358 355 358 71 511  
  GBP1704 17:56 0 0 0 355 0 0  
  GBP1706 17:56 0 0 0 355 0 0  
  GBP1709 17:56 0 0 0 354 0 0  
  GBP1712 17:56 0 0 0 354 0 0  
  GBP1803 17:56 0 0 0 353 0 0  
  GBP1806 17:56 0 0 0 353 0 0  
  GBP1809 17:56 0 0 0 352 0 0  
  GBP1812 17:56 0 0 0 352 0 0  
  JPY1701 09:00 0 0 0 0 0 0  
  JPY1702 17:56 0 0 0 254 0 0  
  JPY1703 17:56 0 0 0 254 0 0  
  JPY1704 17:56 0 0 0 254 0 0  
  JPY1706 17:56 0 0 0 255 0 0  
  JPY1709 17:56 0 0 0 255 0 0  
  JPY1712 17:56 0 0 0 255 0 0  
  JPY1803 17:56 0 0 0 255 0 0  
  JPY1806 17:56 0 0 0 255 0 0  
  JPY1809 17:56 0 0 0 256 0 0  
  JPY1812 17:56 0 0 0 256 0 0  
  NOK1701 09:00 0 0 0 0 0 0  
  NOK1702 17:56 0 0 0 34 0 0  
  NOK1703 17:56 0 0 0 34 0 0  
  NOK1704 17:56 0 0 0 34 0 0  
  NOK1706 17:56 0 0 0 34 0 0  
  NOK1709 17:56 0 0 0 34 0 0  
  NOK1712 17:56 0 0 0 34 0 0  
  NOK1803 17:56 0 0 0 34 0 0  
  NOK1806 17:56 0 0 0 34 0 0  
  NOK1809 17:56 0 0 0 34 0 0  
  NOK1812 17:56 0 0 0 34 0 0  
  NZD/JPY1701 09:00 0 0 0 0 0 0  
  NZD/JPY1702 17:56 0 0 0 81 0 0  
  NZD/JPY1703 17:56 0 0 0 81 0 0  
  NZD/JPY1704 17:56 0 0 0 81 0 0  
  NZD/JPY1706 17:56 0 0 0 81 0 0  
  NZD/JPY1709 17:56 0 0 0 80 0 0  
  NZD/JPY1712 17:56 0 0 0 79 0 0  
  NZD/JPY1803 17:56 0 0 0 79 0 0  
  NZD/JPY1806 17:56 0 0 0 78 0 0  
  NZD/JPY1809 17:56 0 0 0 78 0 0  
  NZD/JPY1812 17:56 0 0 0 77 0 0  
  PLN1701 09:00 0 0 0 0 0 0  
  PLN1702 17:56 0 0 0 70 0 0  
  PLN1703 17:56 0 0 0 70 0 0  
  PLN1704 17:56 0 0 0 70 0 0  
  PLN1706 17:56 0 0 0 70 0 0  
  PLN1709 17:56 0 0 0 70 0 0  
  PLN1712 17:56 0 0 0 69 0 0  
  PLN1803 17:56 0 0 0 69 0 0  
  PLN1806 17:56 0 0 0 69 0 0  
  PLN1809 17:56 0 0 0 69 0 0  
  PLN1812 17:56 0 0 0 68 0 0  
  TRY1701 09:00 0 0 0 0 0 0  
  TRY1702 17:56 0 0 0 76 0 0  
  TRY1703 17:56 0 0 0 75 0 0  
  TRY1704 17:56 0 0 0 74 0 0  
  TRY1706 16:06 73 -0 73 73 73 7 275  
  TRY1709 17:56 0 0 0 71 0 0  
  TRY1712 17:56 0 0 0 69 0 0  
  TRY1803 17:56 0 0 0 67 0 0  
  TRY1806 17:56 0 0 0 65 0 0  
  TRY1809 17:56 0 0 0 63 0 0  
  TRY1812 17:56 0 0 0 62 0 0  
  USD/BRL1701 09:00 0 0 0 0 0 0  
  USD/BRL1702 17:56 0 0 0 3 0 0  
  USD/BRL1703 17:56 0 0 0 3 0 0  
  USD/BRL1704 17:56 0 0 0 3 0 0  
  USD/BRL1706 17:56 0 0 0 3 0 0  
  USD/BRL1709 17:56 0 0 0 3 0 0  
  USD/BRL1712 17:56 0 0 0 3 0 0  
  USD/BRL1803 17:56 0 0 0 4 0 0  
  USD/BRL1806 17:56 0 0 0 4 0 0  
  USD/BRL1809 17:56 0 0 0 4 0 0  
  USD/BRL1812 17:56 0 0 0 4 0 0  
  USD/CAD1701 09:00 0 0 0 0 0 0  
  USD/CAD1702 17:56 0 0 0 1 0 0  
  USD/CAD1703 17:56 0 0 0 1 0 0  
  USD/CAD1704 17:56 0 0 0 1 0 0  
  USD/CAD1706 17:56 0 0 0 1 0 0  
  USD/CAD1709 17:56 0 0 0 1 0 0  
  USD/CAD1712 17:56 0 0 0 1 0 0  
  USD/CAD1803 17:56 0 0 0 1 0 0  
  USD/CAD1806 17:56 0 0 0 1 0 0  
  USD/CAD1809 17:56 0 0 0 1 0 0  
  USD/CAD1812 17:56 0 0 0 1 0 0  
  USD/CHF1701 09:00 0 0 0 0 0 0  
  USD/CHF1702 17:56 0 0 0 1 0 0  
  USD/CHF1703 17:56 0 0 0 1 0 0  
  USD/CHF1704 17:56 0 0 0 1 0 0  
  USD/CHF1706 17:56 0 0 0 1 0 0  
  USD/CHF1709 17:56 0 0 0 1 0 0  
  USD/CHF1712 17:56 0 0 0 1 0 0  
  USD/CHF1803 17:56 0 0 0 1 0 0  
  USD/CHF1806 17:56 0 0 0 1 0 0  
  USD/CHF1809 17:56 0 0 0 1 0 0  
  USD/CHF1812 17:56 0 0 0 1 0 0  
  USD/CZK1701 09:00 0 0 0 0 0 0  
  USD/CZK1702 17:56 0 0 0 25 0 0  
  USD/CZK1703 17:56 0 0 0 25 0 0  
  USD/CZK1704 17:56 0 0 0 25 0 0  
  USD/CZK1706 17:56 0 0 0 25 0 0  
  USD/CZK1709 17:56 0 0 0 25 0 0  
  USD/CZK1712 17:56 0 0 0 25 0 0  
  USD/CZK1803 17:56 0 0 0 25 0 0  
  USD/CZK1806 17:56 0 0 0 25 0 0  
  USD/CZK1809 17:56 0 0 0 25 0 0  
  USD/CZK1812 17:56 0 0 0 25 0 0  
  USD/JPY1701 09:00 0 0 0 0 0 0  
  USD/JPY1702 10:11 115 2 115 113 115 2 871  
  USD/JPY1703 15:03 115 2 115 113 115 57 360  
  USD/JPY1704 17:56 0 0 0 113 0 0  
  USD/JPY1706 09:44 113 0 113 113 113 45 036  
  USD/JPY1709 17:56 0 0 0 113 0 0  
  USD/JPY1712 17:56 0 0 0 111 0 0  
  USD/JPY1803 17:56 0 0 0 111 0 0  
  USD/JPY1806 17:56 0 0 0 110 0 0  
  USD/JPY1809 17:56 0 0 0 110 0 0  
  USD/JPY1812 17:56 0 0 0 109 0 0  
  USD/MXN1701 09:00 0 0 0 0 0 0  
  USD/MXN1702 17:56 0 0 0 22 0 0  
  USD/MXN1703 17:56 0 0 0 22 0 0  
  USD/MXN1704 17:56 0 0 0 22 0 0  
  USD/MXN1706 17:56 0 0 0 22 0 0  
  USD/MXN1709 17:56 0 0 0 23 0 0  
  USD/MXN1712 17:56 0 0 0 23 0 0  
  USD/MXN1803 17:56 0 0 0 23 0 0  
  USD/MXN1806 17:56 0 0 0 24 0 0  
  USD/MXN1809 17:56 0 0 0 24 0 0  
  USD/MXN1812 17:56 0 0 0 24 0 0  
  USD/NOK1701 09:00 0 0 0 0 0 0  
  USD/NOK1702 17:56 0 0 0 8 0 0  
  USD/NOK1703 17:56 0 0 0 8 0 0  
  USD/NOK1704 17:56 0 0 0 8 0 0  
  USD/NOK1706 17:56 0 0 0 8 0 0  
  USD/NOK1709 17:56 0 0 0 8 0 0  
  USD/NOK1712 17:56 0 0 0 8 0 0  
  USD/NOK1803 17:56 0 0 0 8 0 0  
  USD/NOK1806 17:56 0 0 0 8 0 0  
  USD/NOK1809 17:56 0 0 0 8 0 0  
  USD/NOK1812 17:56 0 0 0 8 0 0  
  USD/PLN1701 09:00 0 0 0 0 0 0  
  USD/PLN1702 17:56 0 0 0 4 0 0  
  USD/PLN1703 17:56 0 0 0 4 0 0  
  USD/PLN1704 17:56 0 0 0 4 0 0  
  USD/PLN1706 17:56 0 0 0 4 0 0  
  USD/PLN1709 17:56 0 0 0 4 0 0  
  USD/PLN1712 17:56 0 0 0 4 0 0  
  USD/PLN1803 17:56 0 0 0 4 0 0  
  USD/PLN1806 17:56 0 0 0 4 0 0  
  USD/PLN1809 17:56 0 0 0 4 0 0  
  USD/PLN1812 17:56 0 0 0 4 0 0  
  USD/RUB1701 09:00 0 0 0 0 0 0  
  USD/RUB1702 17:56 0 0 0 60 0 0  
  USD/RUB1703 17:56 0 0 0 60 0 0  
  USD/RUB1704 17:56 0 0 0 61 0 0  
  USD/RUB1706 17:56 0 0 0 62 0 0  
  USD/RUB1709 17:56 0 0 0 64 0 0  
  USD/RUB1712 17:56 0 0 0 65 0 0  
  USD/RUB1803 17:56 0 0 0 66 0 0  
  USD/RUB1806 17:56 0 0 0 68 0 0  
  USD/RUB1809 17:56 0 0 0 69 0 0  
  USD/RUB1812 17:56 0 0 0 71 0 0  
  USD/SEK1701 09:00 0 0 0 0 0 0  
  USD/SEK1702 17:56 0 0 0 9 0 0  
  USD/SEK1703 17:56 0 0 0 9 0 0  
  USD/SEK1704 17:56 0 0 0 9 0 0  
  USD/SEK1706 17:56 0 0 0 9 0 0  
  USD/SEK1709 17:56 0 0 0 9 0 0  
  USD/SEK1712 17:56 0 0 0 9 0 0  
  USD/SEK1803 17:56 0 0 0 9 0 0  
  USD/SEK1806 17:56 0 0 0 9 0 0  
  USD/SEK1809 17:56 0 0 0 9 0 0  
  USD/SEK1812 17:56 0 0 0 9 0 0  
  USD/TRY1701 09:00 0 0 0 0 0 0  
  USD/TRY1702 17:56 0 0 0 4 0 0  
  USD/TRY1703 17:56 0 0 0 4 0 0  
  USD/TRY1704 17:56 0 0 0 4 0 0  
  USD/TRY1706 17:56 0 0 0 4 0 0  
  USD/TRY1709 17:56 0 0 0 4 0 0  
  USD/TRY1712 17:56 0 0 0 4 0 0  
  USD/TRY1803 17:56 0 0 0 4 0 0  
  USD/TRY1806 17:56 0 0 0 4 0 0  
  USD/TRY1809 17:56 0 0 0 4 0 0  
  USD/TRY1812 17:56 0 0 0 5 0 0  
  USD/UAH1701 09:00 0 0 0 0 0 0  
  USD/UAH1702 17:56 0 0 0 28 0 0  
  USD/UAH1703 17:56 0 0 0 28 0 0  
  USD/UAH1704 17:56 0 0 0 28 0 0  
  USD/UAH1706 17:56 0 0 0 29 0 0  
  USD/UAH1709 17:56 0 0 0 30 0 0  
  USD/UAH1712 17:56 0 0 0 31 0 0  
  USD/UAH1803 17:56 0 0 0 32 0 0  
  USD/UAH1806 17:56 0 0 0 33 0 0  
  USD/UAH1809 17:56 0 0 0 34 0 0  
  USD/UAH1812 17:56 0 0 0 35 0 0  
  USD1701 09:00 0 0 0 0 0 0  
  USD1702 16:45 291 3 290 288 291 203 387  
  USD1703 16:45 290 3 290 287 291 174 334  
  USD1704 17:56 0 0 0 286 0 0  
  USD1705 17:56 0 0 0 287 0 0  
  USD1706 17:56 0 0 0 287 0 0  
  USD1707 17:56 0 0 0 287 0 0  
  USD1708 17:56 0 0 0 287 0 0  
  USD1709 17:56 0 0 0 287 0 0  
  USD1710 17:56 0 0 0 285 0 0  
  USD1711 17:56 0 0 0 285 0 0  
  USD1712 17:56 0 0 0 284 0 0  
  USD1801 17:56 0 0 0 284 0 0  
  USD1803 17:56 0 0 0 283 0 0  
  USD1806 17:56 0 0 0 282 0 0  
  USD1809 17:56 0 0 0 281 0 0  
  USD1812 17:56 0 0 0 280 0 0  
  WAUD/CAD1703 09:00 0 0 0 0 0 0  
  WAUD/CAD1704 17:56 0 0 0 1 0 0  
  WAUD/CHF1703 09:00 0 0 0 0 0 0  
  WAUD/CHF1704 17:56 0 0 0 1 0 0  
  WAUD/JPY1703 09:00 0 0 0 0 0 0  
  WAUD/JPY1704 17:56 0 0 0 86 0 0  
  WAUD/USD1703 09:00 0 0 0 0 0 0  
  WAUD/USD1704 17:56 0 0 0 1 0 0  
  WCAD/CHF1703 09:00 0 0 0 0 0 0  
  WCAD/CHF1704 17:56 0 0 0 1 0 0  
  WCHF/PLN1703 09:00 0 0 0 0 0 0  
  WCHF/PLN1704 17:56 0 0 0 4 0 0  
  WCHF1703 09:00 0 0 0 0 0 0  
  WCHF1704 17:56 0 0 0 288 0 0  
  WEUR/AUD1703 09:00 0 0 0 0 0 0  
  WEUR/AUD1704 17:56 0 0 0 1 0 0  
  WEUR/CAD1703 09:00 0 0 0 0 0 0  
  WEUR/CAD1704 17:56 0 0 0 1 0 0  
  WEUR/CHF1703 09:00 0 0 0 0 0 0  
  WEUR/CHF1704 17:56 0 0 0 1 0 0  
  WEUR/GBP1703 09:00 0 0 0 0 0 0  
  WEUR/GBP1704 17:56 0 0 0 1 0 0  
  WEUR/JPY1703 09:00 0 0 0 0 0 0  
  WEUR/JPY1704 17:56 0 0 0 121 0 0  
  WEUR/PLN1703 09:00 0 0 0 0 0 0  
  WEUR/PLN1704 17:56 0 0 0 4 0 0  
  WEUR/TRY1703 09:00 0 0 0 0 0 0  
  WEUR/TRY1704 17:56 0 0 0 4 0 0  
  WEUR/USD1703 09:00 0 0 0 0 0 0  
  WEUR/USD1704 17:56 0 0 0 1 0 0  
  WEUR1703 09:00 0 0 0 0 0 0  
  WEUR1704 17:56 0 0 0 308 0 0  
  WGBP/AUD1703 09:00 0 0 0 0 0 0  
  WGBP/AUD1704 17:56 0 0 0 2 0 0  
  WGBP/CAD1703 09:00 0 0 0 0 0 0  
  WGBP/CAD1704 17:56 0 0 0 2 0 0  
  WGBP/CHF1703 09:00 0 0 0 0 0 0  
  WGBP/CHF1704 17:56 0 0 0 1 0 0  
  WGBP/JPY1703 09:00 0 0 0 0 0 0  
  WGBP/JPY1704 17:56 0 0 0 140 0 0  
  WGBP/PLN1703 09:00 0 0 0 0 0 0  
  WGBP/PLN1704 17:56 0 0 0 5 0 0  
  WGBP/TRY1703 09:00 0 0 0 0 0 0  
  WGBP/TRY1704 17:56 0 0 0 5 0 0  
  WGBP/USD1703 09:00 0 0 0 0 0 0  
  WGBP/USD1704 17:56 0 0 0 1 0 0  
  WGBP1703 09:00 0 0 0 0 0 0  
  WGBP1704 17:56 0 0 0 355 0 0  
  WTRY1703 09:00 0 0 0 0 0 0  
  WTRY1704 17:56 0 0 0 76 0 0  
  WUSD/CAD1703 09:00 0 0 0 0 0 0  
  WUSD/CAD1704 17:56 0 0 0 1 0 0  
  WUSD/CHF1703 09:00 0 0 0 0 0 0  
  WUSD/CHF1704 17:56 0 0 0 1 0 0  
  WUSD/JPY1703 09:00 0 0 0 0 0 0  
  WUSD/JPY1704 17:56 0 0 0 113 0 0  
  WUSD/PLN1703 09:00 0 0 0 0 0 0  
  WUSD/PLN1704 17:56 0 0 0 4 0 0  
  WUSD/TRY1703 09:00 0 0 0 0 0 0  
  WUSD/TRY1704 17:56 0 0 0 4 0 0  
  WUSD1703 09:00 0 0 0 0 0 0  
  WUSD1704 17:56 0 0 0 288 0 0  
  Határidős kamatozó árfolyamok 2017.01.19  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1701 09:00 0 0 0 0 0 0  
  1BR1702 17:56 0 0 0 0 0 0  
  1BR1703 17:56 0 0 0 0 0 0  
  1BR1704 17:56 0 0 0 0 0 0  
  1BR1706 17:56 0 0 0 0 0 0  
  1BR1709 17:56 0 0 0 1 0 0  
  1BR1712 17:56 0 0 0 0 0 0  
  1BR1803 17:56 0 0 0 0 0 0  
  1BR1806 17:56 0 0 0 0 0 0  
  1BR1809 17:56 0 0 0 0 0 0  
  1BR1812 17:56 0 0 0 0 0 0  
  3BR1701 09:00 0 0 0 0 0 0  
  3BR1702 17:56 0 0 0 0 0 0  
  3BR1703 17:56 0 0 0 0 0 0  
  3BR1704 17:56 0 0 0 0 0 0  
  3BR1706 17:56 0 0 0 0 0 0  
  3BR1709 17:56 0 0 0 1 0 0  
  3BR1712 17:56 0 0 0 0 0 0  
  3BR1803 17:56 0 0 0 0 0 0  
  3BR1806 17:56 0 0 0 0 0 0  
  3BR1809 17:56 0 0 0 0 0 0  
  3BR1812 17:56 0 0 0 0 0 0  
  6BR1701 09:00 0 0 0 0 0 0  
  6BR1702 17:56 0 0 0 0 0 0  
  6BR1703 17:56 0 0 0 0 0 0  
  6BR1704 17:56 0 0 0 0 0 0  
  6BR1706 17:56 0 0 0 0 0 0  
  6BR1709 17:56 0 0 0 0 0 0  
  6BR1712 17:56 0 0 0 0 0 0  
  6BR1803 17:56 0 0 0 0 0 0  
  6BR1806 17:56 0 0 0 0 0 0  
  6BR1809 17:56 0 0 0 0 0 0  
  6BR1812 17:56 0 0 0 0 0 0