EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 282.35
 EURGBP 0.87
 EURHUF 308.05
 EURJPY 124.44
 EURUSD 1.12
 USDJPY 111.31
 
  Határidős deviza árfolyamok 2017.05.29  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1706 19:14 0 0 0 1 0 0  
  AUD/CAD1707 19:14 0 0 0 1 0 0  
  AUD/CAD1708 19:14 0 0 0 1 0 0  
  AUD/CAD1709 19:14 0 0 0 1 0 0  
  AUD/CAD1712 19:14 0 0 0 1 0 0  
  AUD/CAD1803 19:14 0 0 0 1 0 0  
  AUD/CAD1806 19:14 0 0 0 1 0 0  
  AUD/CAD1809 19:14 0 0 0 1 0 0  
  AUD/CAD1812 19:14 0 0 0 1 0 0  
  AUD/CAD1903 19:14 0 0 0 1 0 0  
  AUD/CHF1706 19:14 0 0 0 1 0 0  
  AUD/CHF1707 19:14 0 0 0 1 0 0  
  AUD/CHF1708 19:14 0 0 0 1 0 0  
  AUD/CHF1709 19:14 0 0 0 1 0 0  
  AUD/CHF1712 19:14 0 0 0 1 0 0  
  AUD/CHF1803 19:14 0 0 0 1 0 0  
  AUD/CHF1806 19:14 0 0 0 1 0 0  
  AUD/CHF1809 19:14 0 0 0 1 0 0  
  AUD/CHF1812 19:14 0 0 0 1 0 0  
  AUD/CHF1903 19:14 0 0 0 1 0 0  
  AUD/JPY1706 19:14 0 0 0 83 0 0  
  AUD/JPY1707 19:14 0 0 0 83 0 0  
  AUD/JPY1708 19:14 0 0 0 82 0 0  
  AUD/JPY1709 19:14 0 0 0 82 0 0  
  AUD/JPY1712 19:14 0 0 0 82 0 0  
  AUD/JPY1803 19:14 0 0 0 81 0 0  
  AUD/JPY1806 19:14 0 0 0 81 0 0  
  AUD/JPY1809 19:14 0 0 0 81 0 0  
  AUD/JPY1812 19:14 0 0 0 80 0 0  
  AUD/JPY1903 19:14 0 0 0 80 0 0  
  AUD/USD1706 19:14 0 0 0 1 0 0  
  AUD/USD1707 19:14 0 0 0 1 0 0  
  AUD/USD1708 19:14 0 0 0 1 0 0  
  AUD/USD1709 19:14 0 0 0 1 0 0  
  AUD/USD1712 19:14 0 0 0 1 0 0  
  AUD/USD1803 19:14 0 0 0 1 0 0  
  AUD/USD1806 19:14 0 0 0 1 0 0  
  AUD/USD1809 19:14 0 0 0 1 0 0  
  AUD/USD1812 19:14 0 0 0 1 0 0  
  AUD/USD1903 19:14 0 0 0 1 0 0  
  CAD/CHF1706 19:14 0 0 0 1 0 0  
  CAD/CHF1707 19:14 0 0 0 1 0 0  
  CAD/CHF1708 19:14 0 0 0 1 0 0  
  CAD/CHF1709 19:14 0 0 0 1 0 0  
  CAD/CHF1712 19:14 0 0 0 1 0 0  
  CAD/CHF1803 19:14 0 0 0 1 0 0  
  CAD/CHF1806 19:14 0 0 0 1 0 0  
  CAD/CHF1809 19:14 0 0 0 1 0 0  
  CAD/CHF1812 19:14 0 0 0 1 0 0  
  CAD/CHF1903 19:14 0 0 0 1 0 0  
  CAD/JPY1706 19:14 0 0 0 83 0 0  
  CAD/JPY1707 19:14 0 0 0 83 0 0  
  CAD/JPY1708 19:14 0 0 0 83 0 0  
  CAD/JPY1709 19:14 0 0 0 83 0 0  
  CAD/JPY1712 19:14 0 0 0 82 0 0  
  CAD/JPY1803 19:14 0 0 0 82 0 0  
  CAD/JPY1806 19:14 0 0 0 82 0 0  
  CAD/JPY1809 19:14 0 0 0 82 0 0  
  CAD/JPY1812 19:14 0 0 0 81 0 0  
  CAD/JPY1903 19:14 0 0 0 81 0 0  
  CAD1706 19:14 0 0 0 204 0 0  
  CAD1707 19:14 0 0 0 204 0 0  
  CAD1708 19:14 0 0 0 204 0 0  
  CAD1709 19:14 0 0 0 204 0 0  
  CAD1712 19:14 0 0 0 204 0 0  
  CAD1803 19:14 0 0 0 203 0 0  
  CAD1806 19:14 0 0 0 203 0 0  
  CAD1809 19:14 0 0 0 202 0 0  
  CAD1812 19:14 0 0 0 202 0 0  
  CAD1903 19:14 0 0 0 201 0 0  
  CHF/JPY1706 19:14 0 0 0 114 0 0  
  CHF/JPY1707 19:14 0 0 0 114 0 0  
  CHF/JPY1708 19:14 0 0 0 114 0 0  
  CHF/JPY1709 19:14 0 0 0 115 0 0  
  CHF/JPY1712 19:14 0 0 0 115 0 0  
  CHF/JPY1803 19:14 0 0 0 115 0 0  
  CHF/JPY1806 19:14 0 0 0 115 0 0  
  CHF/JPY1809 19:14 0 0 0 115 0 0  
  CHF/JPY1812 19:14 0 0 0 115 0 0  
  CHF/JPY1903 19:14 0 0 0 115 0 0  
  CHF/PLN1706 19:14 0 0 0 4 0 0  
  CHF/PLN1707 19:14 0 0 0 4 0 0  
  CHF/PLN1708 19:14 0 0 0 4 0 0  
  CHF/PLN1709 19:14 0 0 0 4 0 0  
  CHF/PLN1712 19:14 0 0 0 4 0 0  
  CHF/PLN1803 19:14 0 0 0 4 0 0  
  CHF/PLN1806 19:14 0 0 0 4 0 0  
  CHF/PLN1809 19:14 0 0 0 4 0 0  
  CHF/PLN1812 19:14 0 0 0 4 0 0  
  CHF/PLN1903 19:14 0 0 0 4 0 0  
  CHF1706 19:14 0 0 0 283 0 0  
  CHF1707 19:14 0 0 0 283 0 0  
  CHF1708 19:14 0 0 0 283 0 0  
  CHF1709 19:14 0 0 0 283 0 0  
  CHF1712 19:14 0 0 0 284 0 0  
  CHF1803 19:14 0 0 0 284 0 0  
  CHF1806 19:14 0 0 0 285 0 0  
  CHF1809 19:14 0 0 0 285 0 0  
  CHF1812 19:14 0 0 0 286 0 0  
  CHF1903 19:14 0 0 0 286 0 0  
  CZK1706 19:14 0 0 0 12 0 0  
  CZK1707 19:14 0 0 0 12 0 0  
  CZK1708 19:14 0 0 0 12 0 0  
  CZK1709 19:14 0 0 0 12 0 0  
  CZK1712 19:14 0 0 0 12 0 0  
  CZK1803 19:14 0 0 0 12 0 0  
  CZK1806 19:14 0 0 0 12 0 0  
  CZK1809 19:14 0 0 0 12 0 0  
  CZK1812 19:14 0 0 0 12 0 0  
  CZK1903 19:14 0 0 0 12 0 0  
  EUR/AUD1706 19:14 0 0 0 2 0 0  
  EUR/AUD1707 19:14 0 0 0 2 0 0  
  EUR/AUD1708 19:14 0 0 0 2 0 0  
  EUR/AUD1709 19:14 0 0 0 2 0 0  
  EUR/AUD1712 19:14 0 0 0 2 0 0  
  EUR/AUD1803 19:14 0 0 0 2 0 0  
  EUR/AUD1806 19:14 0 0 0 2 0 0  
  EUR/AUD1809 19:14 0 0 0 2 0 0  
  EUR/AUD1812 19:14 0 0 0 2 0 0  
  EUR/AUD1903 19:14 0 0 0 2 0 0  
  EUR/CAD1706 19:14 0 0 0 2 0 0  
  EUR/CAD1707 19:14 0 0 0 2 0 0  
  EUR/CAD1708 19:14 0 0 0 2 0 0  
  EUR/CAD1709 19:14 0 0 0 2 0 0  
  EUR/CAD1712 19:14 0 0 0 2 0 0  
  EUR/CAD1803 19:14 0 0 0 2 0 0  
  EUR/CAD1806 19:14 0 0 0 2 0 0  
  EUR/CAD1809 19:14 0 0 0 2 0 0  
  EUR/CAD1812 19:14 0 0 0 2 0 0  
  EUR/CAD1903 19:14 0 0 0 2 0 0  
  EUR/CHF1706 19:14 0 0 0 1 0 0  
  EUR/CHF1707 19:14 0 0 0 1 0 0  
  EUR/CHF1708 19:14 0 0 0 1 0 0  
  EUR/CHF1709 19:14 0 0 0 1 0 0  
  EUR/CHF1712 19:14 0 0 0 1 0 0  
  EUR/CHF1803 19:14 0 0 0 1 0 0  
  EUR/CHF1806 19:14 0 0 0 1 0 0  
  EUR/CHF1809 19:14 0 0 0 1 0 0  
  EUR/CHF1812 19:14 0 0 0 1 0 0  
  EUR/CHF1903 19:14 0 0 0 1 0 0  
  EUR/CZK1706 19:14 0 0 0 26 0 0  
  EUR/CZK1707 19:14 0 0 0 26 0 0  
  EUR/CZK1708 19:14 0 0 0 26 0 0  
  EUR/CZK1709 19:14 0 0 0 26 0 0  
  EUR/CZK1712 19:14 0 0 0 27 0 0  
  EUR/CZK1803 19:14 0 0 0 27 0 0  
  EUR/CZK1806 19:14 0 0 0 27 0 0  
  EUR/CZK1809 19:14 0 0 0 27 0 0  
  EUR/CZK1812 19:14 0 0 0 27 0 0  
  EUR/CZK1903 19:14 0 0 0 27 0 0  
  EUR/GBP1706 19:14 0 0 0 1 0 0  
  EUR/GBP1707 19:14 0 0 0 1 0 0  
  EUR/GBP1708 19:14 0 0 0 1 0 0  
  EUR/GBP1709 19:14 0 0 0 1 0 0  
  EUR/GBP1712 19:14 0 0 0 1 0 0  
  EUR/GBP1803 19:14 0 0 0 1 0 0  
  EUR/GBP1806 19:14 0 0 0 1 0 0  
  EUR/GBP1809 19:14 0 0 0 1 0 0  
  EUR/GBP1812 19:14 0 0 0 1 0 0  
  EUR/GBP1903 19:14 0 0 0 1 0 0  
  EUR/HRK1706 19:14 0 0 0 7 0 0  
  EUR/HRK1707 19:14 0 0 0 7 0 0  
  EUR/HRK1708 19:14 0 0 0 7 0 0  
  EUR/HRK1709 19:14 0 0 0 7 0 0  
  EUR/HRK1712 19:14 0 0 0 7 0 0  
  EUR/HRK1803 19:14 0 0 0 7 0 0  
  EUR/HRK1806 19:14 0 0 0 7 0 0  
  EUR/HRK1809 19:14 0 0 0 7 0 0  
  EUR/HRK1812 19:14 0 0 0 7 0 0  
  EUR/HRK1903 19:14 0 0 0 8 0 0  
  EUR/JPY1706 19:14 0 0 0 124 0 0  
  EUR/JPY1707 19:14 0 0 0 124 0 0  
  EUR/JPY1708 19:14 0 0 0 124 0 0  
  EUR/JPY1709 19:14 0 0 0 125 0 0  
  EUR/JPY1712 19:14 0 0 0 125 0 0  
  EUR/JPY1803 19:14 0 0 0 125 0 0  
  EUR/JPY1806 19:14 0 0 0 125 0 0  
  EUR/JPY1809 19:14 0 0 0 125 0 0  
  EUR/JPY1812 19:14 0 0 0 125 0 0  
  EUR/JPY1903 19:14 0 0 0 125 0 0  
  EUR/NOK1706 19:14 0 0 0 9 0 0  
  EUR/NOK1707 19:14 0 0 0 9 0 0  
  EUR/NOK1708 19:14 0 0 0 9 0 0  
  EUR/NOK1709 19:14 0 0 0 9 0 0  
  EUR/NOK1712 19:14 0 0 0 9 0 0  
  EUR/NOK1803 19:14 0 0 0 9 0 0  
  EUR/NOK1806 19:14 0 0 0 9 0 0  
  EUR/NOK1809 19:14 0 0 0 10 0 0  
  EUR/NOK1812 19:14 0 0 0 10 0 0  
  EUR/NOK1903 19:14 0 0 0 10 0 0  
  EUR/PLN1706 19:14 0 0 0 4 0 0  
  EUR/PLN1707 19:14 0 0 0 4 0 0  
  EUR/PLN1708 19:14 0 0 0 4 0 0  
  EUR/PLN1709 19:14 0 0 0 4 0 0  
  EUR/PLN1712 19:14 0 0 0 4 0 0  
  EUR/PLN1803 19:14 0 0 0 4 0 0  
  EUR/PLN1806 19:14 0 0 0 4 0 0  
  EUR/PLN1809 19:14 0 0 0 4 0 0  
  EUR/PLN1812 19:14 0 0 0 4 0 0  
  EUR/PLN1903 19:14 0 0 0 4 0 0  
  EUR/RON1706 19:14 0 0 0 5 0 0  
  EUR/RON1707 19:14 0 0 0 5 0 0  
  EUR/RON1708 19:14 0 0 0 5 0 0  
  EUR/RON1709 19:14 0 0 0 5 0 0  
  EUR/RON1712 19:14 0 0 0 5 0 0  
  EUR/RON1803 19:14 0 0 0 5 0 0  
  EUR/RON1806 19:14 0 0 0 5 0 0  
  EUR/RON1809 19:14 0 0 0 5 0 0  
  EUR/RON1812 19:14 0 0 0 5 0 0  
  EUR/RON1903 19:14 0 0 0 5 0 0  
  EUR/RSD1706 19:14 0 0 0 123 0 0  
  EUR/RSD1707 19:14 0 0 0 123 0 0  
  EUR/RSD1708 19:14 0 0 0 124 0 0  
  EUR/RSD1709 19:14 0 0 0 124 0 0  
  EUR/RSD1712 19:14 0 0 0 125 0 0  
  EUR/RSD1803 19:14 0 0 0 126 0 0  
  EUR/RSD1806 19:14 0 0 0 127 0 0  
  EUR/RSD1809 19:14 0 0 0 129 0 0  
  EUR/RSD1812 19:14 0 0 0 130 0 0  
  EUR/RSD1903 19:14 0 0 0 131 0 0  
  EUR/RUB1706 19:14 0 0 0 64 0 0  
  EUR/RUB1707 19:14 0 0 0 65 0 0  
  EUR/RUB1708 19:14 0 0 0 65 0 0  
  EUR/RUB1709 19:14 0 0 0 66 0 0  
  EUR/RUB1712 19:14 0 0 0 68 0 0  
  EUR/RUB1803 19:14 0 0 0 70 0 0  
  EUR/RUB1806 19:14 0 0 0 72 0 0  
  EUR/RUB1809 19:14 0 0 0 74 0 0  
  EUR/RUB1812 19:14 0 0 0 76 0 0  
  EUR/RUB1903 19:14 0 0 0 78 0 0  
  EUR/SEK1706 19:14 0 0 0 10 0 0  
  EUR/SEK1707 19:14 0 0 0 10 0 0  
  EUR/SEK1708 19:14 0 0 0 10 0 0  
  EUR/SEK1709 19:14 0 0 0 10 0 0  
  EUR/SEK1712 19:14 0 0 0 10 0 0  
  EUR/SEK1803 19:14 0 0 0 10 0 0  
  EUR/SEK1806 19:14 0 0 0 10 0 0  
  EUR/SEK1809 19:14 0 0 0 10 0 0  
  EUR/SEK1812 19:14 0 0 0 10 0 0  
  EUR/SEK1903 19:14 0 0 0 10 0 0  
  EUR/TRY1706 19:14 0 0 0 4 0 0  
  EUR/TRY1707 19:14 0 0 0 4 0 0  
  EUR/TRY1708 19:14 0 0 0 4 0 0  
  EUR/TRY1709 19:14 0 0 0 4 0 0  
  EUR/TRY1712 19:14 0 0 0 4 0 0  
  EUR/TRY1803 19:14 0 0 0 4 0 0  
  EUR/TRY1806 19:14 0 0 0 5 0 0  
  EUR/TRY1809 19:14 0 0 0 5 0 0  
  EUR/TRY1812 19:14 0 0 0 5 0 0  
  EUR/TRY1903 19:14 0 0 0 5 0 0  
  EUR/USD1706 12:21 1 0 1 1 1 56  
  EUR/USD1707 13:42 1 0 1 1 1 56  
  EUR/USD1708 19:14 0 0 0 1 0 0  
  EUR/USD1709 19:14 0 0 0 1 0 0  
  EUR/USD1712 19:14 0 0 0 1 0 0  
  EUR/USD1803 19:14 0 0 0 1 0 0  
  EUR/USD1806 19:14 0 0 0 1 0 0  
  EUR/USD1809 19:14 0 0 0 1 0 0  
  EUR/USD1812 19:14 0 0 0 1 0 0  
  EUR/USD1903 19:14 0 0 0 1 0 0  
  EUR1706 15:10 308 1 307 308 308 199 955  
  EUR1707 16:54 309 0 308 308 308 709 271  
  EUR1708 14:49 308 0 308 308 308 323 413  
  EUR1709 09:17 308 0 308 308 308 30 800  
  EUR1710 19:14 0 0 0 308 0 0  
  EUR1711 14:51 309 0 309 308 309 77 128  
  EUR1712 19:14 0 0 0 308 0 0  
  EUR1801 19:14 0 0 0 308 0 0  
  EUR1802 19:14 0 0 0 308 0 0  
  EUR1803 19:14 0 0 0 308 0 0  
  EUR1804 19:14 0 0 0 308 0 0  
  EUR1805 19:14 0 0 0 309 0 0  
  EUR1806 19:14 0 0 0 309 0 0  
  EUR1809 19:14 0 0 0 309 0 0  
  EUR1812 19:14 0 0 0 309 0 0  
  EUR1903 19:14 0 0 0 309 0 0  
  GBP/AUD1706 19:14 0 0 0 2 0 0  
  GBP/AUD1707 19:14 0 0 0 2 0 0  
  GBP/AUD1708 19:14 0 0 0 2 0 0  
  GBP/AUD1709 19:14 0 0 0 2 0 0  
  GBP/AUD1712 19:14 0 0 0 2 0 0  
  GBP/AUD1803 19:14 0 0 0 2 0 0  
  GBP/AUD1806 19:14 0 0 0 2 0 0  
  GBP/AUD1809 19:14 0 0 0 2 0 0  
  GBP/AUD1812 19:14 0 0 0 2 0 0  
  GBP/AUD1903 19:14 0 0 0 2 0 0  
  GBP/CAD1706 19:14 0 0 0 2 0 0  
  GBP/CAD1707 19:14 0 0 0 2 0 0  
  GBP/CAD1708 19:14 0 0 0 2 0 0  
  GBP/CAD1709 19:14 0 0 0 2 0 0  
  GBP/CAD1712 19:14 0 0 0 2 0 0  
  GBP/CAD1803 19:14 0 0 0 2 0 0  
  GBP/CAD1806 19:14 0 0 0 2 0 0  
  GBP/CAD1809 19:14 0 0 0 2 0 0  
  GBP/CAD1812 19:14 0 0 0 2 0 0  
  GBP/CAD1903 19:14 0 0 0 2 0 0  
  GBP/CHF1706 19:14 0 0 0 1 0 0  
  GBP/CHF1707 19:14 0 0 0 1 0 0  
  GBP/CHF1708 19:14 0 0 0 1 0 0  
  GBP/CHF1709 19:14 0 0 0 1 0 0  
  GBP/CHF1712 19:14 0 0 0 1 0 0  
  GBP/CHF1803 19:14 0 0 0 1 0 0  
  GBP/CHF1806 19:14 0 0 0 1 0 0  
  GBP/CHF1809 19:14 0 0 0 1 0 0  
  GBP/CHF1812 19:14 0 0 0 1 0 0  
  GBP/CHF1903 19:14 0 0 0 1 0 0  
  GBP/JPY1706 19:14 0 0 0 142 0 0  
  GBP/JPY1707 19:14 0 0 0 142 0 0  
  GBP/JPY1708 19:14 0 0 0 142 0 0  
  GBP/JPY1709 19:14 0 0 0 142 0 0  
  GBP/JPY1712 19:14 0 0 0 142 0 0  
  GBP/JPY1803 19:14 0 0 0 141 0 0  
  GBP/JPY1806 19:14 0 0 0 141 0 0  
  GBP/JPY1809 19:14 0 0 0 141 0 0  
  GBP/JPY1812 19:14 0 0 0 141 0 0  
  GBP/JPY1903 19:14 0 0 0 140 0 0  
  GBP/PLN1706 19:14 0 0 0 5 0 0  
  GBP/PLN1707 19:14 0 0 0 5 0 0  
  GBP/PLN1708 19:14 0 0 0 5 0 0  
  GBP/PLN1709 19:14 0 0 0 5 0 0  
  GBP/PLN1712 19:14 0 0 0 5 0 0  
  GBP/PLN1803 19:14 0 0 0 5 0 0  
  GBP/PLN1806 19:14 0 0 0 5 0 0  
  GBP/PLN1809 19:14 0 0 0 5 0 0  
  GBP/PLN1812 19:14 0 0 0 5 0 0  
  GBP/PLN1903 19:14 0 0 0 5 0 0  
  GBP/SEK1706 19:14 0 0 0 11 0 0  
  GBP/SEK1707 19:14 0 0 0 11 0 0  
  GBP/SEK1708 19:14 0 0 0 11 0 0  
  GBP/SEK1709 19:14 0 0 0 11 0 0  
  GBP/SEK1712 19:14 0 0 0 11 0 0  
  GBP/SEK1803 19:14 0 0 0 11 0 0  
  GBP/SEK1806 19:14 0 0 0 11 0 0  
  GBP/SEK1809 19:14 0 0 0 11 0 0  
  GBP/SEK1812 19:14 0 0 0 11 0 0  
  GBP/SEK1903 19:14 0 0 0 11 0 0  
  GBP/TRY1706 19:14 0 0 0 5 0 0  
  GBP/TRY1707 19:14 0 0 0 5 0 0  
  GBP/TRY1708 19:14 0 0 0 5 0 0  
  GBP/TRY1709 19:14 0 0 0 5 0 0  
  GBP/TRY1712 19:14 0 0 0 5 0 0  
  GBP/TRY1803 19:14 0 0 0 5 0 0  
  GBP/TRY1806 19:14 0 0 0 5 0 0  
  GBP/TRY1809 19:14 0 0 0 5 0 0  
  GBP/TRY1812 19:14 0 0 0 6 0 0  
  GBP/TRY1903 19:14 0 0 0 6 0 0  
  GBP/USD1706 19:14 0 0 0 1 0 0  
  GBP/USD1707 19:14 0 0 0 1 0 0  
  GBP/USD1708 19:14 0 0 0 1 0 0  
  GBP/USD1709 19:14 0 0 0 1 0 0  
  GBP/USD1712 19:14 0 0 0 1 0 0  
  GBP/USD1803 19:14 0 0 0 1 0 0  
  GBP/USD1806 19:14 0 0 0 1 0 0  
  GBP/USD1809 19:14 0 0 0 1 0 0  
  GBP/USD1812 19:14 0 0 0 1 0 0  
  GBP/USD1903 19:14 0 0 0 1 0 0  
  GBP1706 19:14 0 0 0 352 0 0  
  GBP1707 19:14 0 0 0 352 0 0  
  GBP1708 19:14 0 0 0 352 0 0  
  GBP1709 16:54 353 1 353 352 353 35 310  
  GBP1712 19:14 0 0 0 352 0 0  
  GBP1803 19:14 0 0 0 350 0 0  
  GBP1806 19:14 0 0 0 350 0 0  
  GBP1809 19:14 0 0 0 349 0 0  
  GBP1812 19:14 0 0 0 348 0 0  
  GBP1903 19:14 0 0 0 348 0 0  
  JPY1706 19:14 0 0 0 247 0 0  
  JPY1707 19:14 0 0 0 247 0 0  
  JPY1708 19:14 0 0 0 247 0 0  
  JPY1709 19:14 0 0 0 247 0 0  
  JPY1712 19:14 0 0 0 247 0 0  
  JPY1803 19:14 0 0 0 248 0 0  
  JPY1806 19:14 0 0 0 248 0 0  
  JPY1809 19:14 0 0 0 248 0 0  
  JPY1812 19:14 0 0 0 248 0 0  
  JPY1903 19:14 0 0 0 248 0 0  
  NOK1706 19:14 0 0 0 33 0 0  
  NOK1707 19:14 0 0 0 33 0 0  
  NOK1708 19:14 0 0 0 33 0 0  
  NOK1709 19:14 0 0 0 33 0 0  
  NOK1712 19:14 0 0 0 33 0 0  
  NOK1803 19:14 0 0 0 33 0 0  
  NOK1806 19:14 0 0 0 33 0 0  
  NOK1809 19:14 0 0 0 32 0 0  
  NOK1812 19:14 0 0 0 32 0 0  
  NOK1903 19:14 0 0 0 32 0 0  
  NZD/JPY1706 19:14 0 0 0 78 0 0  
  NZD/JPY1707 19:14 0 0 0 78 0 0  
  NZD/JPY1708 19:14 0 0 0 78 0 0  
  NZD/JPY1709 19:14 0 0 0 78 0 0  
  NZD/JPY1712 19:14 0 0 0 77 0 0  
  NZD/JPY1803 19:14 0 0 0 77 0 0  
  NZD/JPY1806 19:14 0 0 0 76 0 0  
  NZD/JPY1809 19:14 0 0 0 76 0 0  
  NZD/JPY1812 19:14 0 0 0 75 0 0  
  NZD/JPY1903 19:14 0 0 0 75 0 0  
  PLN1706 19:14 0 0 0 73 0 0  
  PLN1707 19:14 0 0 0 73 0 0  
  PLN1708 19:14 0 0 0 73 0 0  
  PLN1709 19:14 0 0 0 73 0 0  
  PLN1712 19:14 0 0 0 73 0 0  
  PLN1803 19:14 0 0 0 72 0 0  
  PLN1806 19:14 0 0 0 72 0 0  
  PLN1809 19:14 0 0 0 72 0 0  
  PLN1812 19:14 0 0 0 71 0 0  
  PLN1903 19:14 0 0 0 71 0 0  
  TRY1706 19:14 0 0 0 76 0 0  
  TRY1707 19:14 0 0 0 75 0 0  
  TRY1708 19:14 0 0 0 75 0 0  
  TRY1709 19:14 0 0 0 74 0 0  
  TRY1712 19:14 0 0 0 72 0 0  
  TRY1803 19:14 0 0 0 69 0 0  
  TRY1806 19:14 0 0 0 67 0 0  
  TRY1809 19:14 0 0 0 65 0 0  
  TRY1812 19:14 0 0 0 63 0 0  
  TRY1903 19:14 0 0 0 61 0 0  
  USD/BRL1706 19:14 0 0 0 3 0 0  
  USD/BRL1707 19:14 0 0 0 3 0 0  
  USD/BRL1708 19:14 0 0 0 3 0 0  
  USD/BRL1709 19:14 0 0 0 3 0 0  
  USD/BRL1712 19:14 0 0 0 3 0 0  
  USD/BRL1803 19:14 0 0 0 3 0 0  
  USD/BRL1806 19:14 0 0 0 4 0 0  
  USD/BRL1809 19:14 0 0 0 4 0 0  
  USD/BRL1812 19:14 0 0 0 4 0 0  
  USD/BRL1903 19:14 0 0 0 4 0 0  
  USD/CAD1706 19:14 0 0 0 1 0 0  
  USD/CAD1707 19:14 0 0 0 1 0 0  
  USD/CAD1708 19:14 0 0 0 1 0 0  
  USD/CAD1709 19:14 0 0 0 1 0 0  
  USD/CAD1712 19:14 0 0 0 1 0 0  
  USD/CAD1803 19:14 0 0 0 1 0 0  
  USD/CAD1806 19:14 0 0 0 1 0 0  
  USD/CAD1809 19:14 0 0 0 1 0 0  
  USD/CAD1812 19:14 0 0 0 1 0 0  
  USD/CAD1903 19:14 0 0 0 1 0 0  
  USD/CHF1706 19:14 0 0 0 1 0 0  
  USD/CHF1707 19:14 0 0 0 1 0 0  
  USD/CHF1708 19:14 0 0 0 1 0 0  
  USD/CHF1709 19:14 0 0 0 1 0 0  
  USD/CHF1712 19:14 0 0 0 1 0 0  
  USD/CHF1803 19:14 0 0 0 1 0 0  
  USD/CHF1806 19:14 0 0 0 1 0 0  
  USD/CHF1809 19:14 0 0 0 1 0 0  
  USD/CHF1812 19:14 0 0 0 1 0 0  
  USD/CHF1903 19:14 0 0 0 1 0 0  
  USD/CZK1706 19:14 0 0 0 24 0 0  
  USD/CZK1707 19:14 0 0 0 24 0 0  
  USD/CZK1708 19:14 0 0 0 24 0 0  
  USD/CZK1709 19:14 0 0 0 24 0 0  
  USD/CZK1712 19:14 0 0 0 23 0 0  
  USD/CZK1803 19:14 0 0 0 23 0 0  
  USD/CZK1806 19:14 0 0 0 23 0 0  
  USD/CZK1809 19:14 0 0 0 23 0 0  
  USD/CZK1812 19:14 0 0 0 23 0 0  
  USD/CZK1903 19:14 0 0 0 23 0 0  
  USD/JPY1706 19:14 0 0 0 111 0 0  
  USD/JPY1707 19:14 0 0 0 111 0 0  
  USD/JPY1708 19:14 0 0 0 111 0 0  
  USD/JPY1709 19:14 0 0 0 111 0 0  
  USD/JPY1712 19:14 0 0 0 110 0 0  
  USD/JPY1803 19:14 0 0 0 110 0 0  
  USD/JPY1806 19:14 0 0 0 109 0 0  
  USD/JPY1809 19:14 0 0 0 109 0 0  
  USD/JPY1812 19:14 0 0 0 108 0 0  
  USD/JPY1903 19:14 0 0 0 108 0 0  
  USD/MXN1706 19:14 0 0 0 19 0 0  
  USD/MXN1707 19:14 0 0 0 19 0 0  
  USD/MXN1708 19:14 0 0 0 19 0 0  
  USD/MXN1709 19:14 0 0 0 19 0 0  
  USD/MXN1712 19:14 0 0 0 19 0 0  
  USD/MXN1803 19:14 0 0 0 19 0 0  
  USD/MXN1806 19:14 0 0 0 20 0 0  
  USD/MXN1809 19:14 0 0 0 20 0 0  
  USD/MXN1812 19:14 0 0 0 20 0 0  
  USD/MXN1903 19:14 0 0 0 21 0 0  
  USD/NOK1706 19:14 0 0 0 8 0 0  
  USD/NOK1707 19:14 0 0 0 8 0 0  
  USD/NOK1708 19:14 0 0 0 8 0 0  
  USD/NOK1709 19:14 0 0 0 8 0 0  
  USD/NOK1712 19:14 0 0 0 8 0 0  
  USD/NOK1803 19:14 0 0 0 8 0 0  
  USD/NOK1806 19:14 0 0 0 8 0 0  
  USD/NOK1809 19:14 0 0 0 8 0 0  
  USD/NOK1812 19:14 0 0 0 8 0 0  
  USD/NOK1903 19:14 0 0 0 8 0 0  
  USD/PLN1706 19:14 0 0 0 4 0 0  
  USD/PLN1707 19:14 0 0 0 4 0 0  
  USD/PLN1708 19:14 0 0 0 4 0 0  
  USD/PLN1709 19:14 0 0 0 4 0 0  
  USD/PLN1712 19:14 0 0 0 4 0 0  
  USD/PLN1803 19:14 0 0 0 4 0 0  
  USD/PLN1806 19:14 0 0 0 4 0 0  
  USD/PLN1809 19:14 0 0 0 4 0 0  
  USD/PLN1812 19:14 0 0 0 4 0 0  
  USD/PLN1903 19:14 0 0 0 4 0 0  
  USD/RUB1706 19:14 0 0 0 57 0 0  
  USD/RUB1707 19:14 0 0 0 58 0 0  
  USD/RUB1708 19:14 0 0 0 58 0 0  
  USD/RUB1709 19:14 0 0 0 59 0 0  
  USD/RUB1712 19:14 0 0 0 60 0 0  
  USD/RUB1803 19:14 0 0 0 61 0 0  
  USD/RUB1806 19:14 0 0 0 63 0 0  
  USD/RUB1809 19:14 0 0 0 64 0 0  
  USD/RUB1812 19:14 0 0 0 66 0 0  
  USD/RUB1903 19:14 0 0 0 67 0 0  
  USD/SEK1706 19:14 0 0 0 9 0 0  
  USD/SEK1707 19:14 0 0 0 9 0 0  
  USD/SEK1708 19:14 0 0 0 9 0 0  
  USD/SEK1709 19:14 0 0 0 9 0 0  
  USD/SEK1712 19:14 0 0 0 9 0 0  
  USD/SEK1803 19:14 0 0 0 9 0 0  
  USD/SEK1806 19:14 0 0 0 9 0 0  
  USD/SEK1809 19:14 0 0 0 8 0 0  
  USD/SEK1812 19:14 0 0 0 8 0 0  
  USD/SEK1903 19:14 0 0 0 8 0 0  
  USD/TRY1706 19:14 0 0 0 4 0 0  
  USD/TRY1707 19:14 0 0 0 4 0 0  
  USD/TRY1708 19:14 0 0 0 4 0 0  
  USD/TRY1709 19:14 0 0 0 4 0 0  
  USD/TRY1712 19:14 0 0 0 4 0 0  
  USD/TRY1803 19:14 0 0 0 4 0 0  
  USD/TRY1806 19:14 0 0 0 4 0 0  
  USD/TRY1809 19:14 0 0 0 4 0 0  
  USD/TRY1812 19:14 0 0 0 4 0 0  
  USD/TRY1903 19:14 0 0 0 4 0 0  
  USD/UAH1706 19:14 0 0 0 27 0 0  
  USD/UAH1707 19:14 0 0 0 27 0 0  
  USD/UAH1708 19:14 0 0 0 27 0 0  
  USD/UAH1709 19:14 0 0 0 28 0 0  
  USD/UAH1712 19:14 0 0 0 28 0 0  
  USD/UAH1803 19:14 0 0 0 29 0 0  
  USD/UAH1806 19:14 0 0 0 30 0 0  
  USD/UAH1809 19:14 0 0 0 31 0 0  
  USD/UAH1812 19:14 0 0 0 32 0 0  
  USD/UAH1903 19:14 0 0 0 33 0 0  
  USD1706 19:14 0 0 0 275 0 0  
  USD1707 16:54 275 1 275 275 275 82 597  
  USD1708 19:14 0 0 0 275 0 0  
  USD1709 14:52 274 1 274 273 274 13 696  
  USD1710 19:14 0 0 0 274 0 0  
  USD1711 19:14 0 0 0 273 0 0  
  USD1712 19:14 0 0 0 273 0 0  
  USD1801 14:53 272 -0 272 273 272 13 622  
  USD1802 14:54 272 0 272 272 272 40 796  
  USD1803 19:14 0 0 0 272 0 0  
  USD1804 14:56 271 0 271 271 271 27 140  
  USD1805 19:14 0 0 0 271 0 0  
  USD1806 19:14 0 0 0 271 0 0  
  USD1809 19:14 0 0 0 270 0 0  
  USD1812 19:14 0 0 0 269 0 0  
  USD1903 19:14 0 0 0 268 0 0  
  WAUD/CAD1722 19:14 0 0 0 1 0 0  
  WAUD/CHF1722 19:14 0 0 0 1 0 0  
  WAUD/JPY1722 19:14 0 0 0 83 0 0  
  WAUD/USD1722 19:14 0 0 0 1 0 0  
  WCAD/CHF1722 19:14 0 0 0 1 0 0  
  WCHF/PLN1722 19:14 0 0 0 4 0 0  
  WCHF1722 19:14 0 0 0 282 0 0  
  WEUR/AUD1722 19:14 0 0 0 2 0 0  
  WEUR/CAD1722 19:14 0 0 0 2 0 0  
  WEUR/CHF1722 19:14 0 0 0 1 0 0  
  WEUR/GBP1722 19:14 0 0 0 1 0 0  
  WEUR/JPY1722 19:14 0 0 0 124 0 0  
  WEUR/PLN1722 19:14 0 0 0 4 0 0  
  WEUR/TRY1722 19:14 0 0 0 4 0 0  
  WEUR/USD1722 19:14 0 0 0 1 0 0  
  WEUR1722 19:14 0 0 0 308 0 0  
  WGBP/AUD1722 19:14 0 0 0 2 0 0  
  WGBP/CAD1722 19:14 0 0 0 2 0 0  
  WGBP/CHF1722 19:14 0 0 0 1 0 0  
  WGBP/JPY1722 19:14 0 0 0 142 0 0  
  WGBP/PLN1722 19:14 0 0 0 5 0 0  
  WGBP/TRY1722 19:14 0 0 0 5 0 0  
  WGBP/USD1722 19:14 0 0 0 1 0 0  
  WGBP1722 19:14 0 0 0 352 0 0  
  WTRY1722 19:14 0 0 0 77 0 0  
  WUSD/CAD1722 19:14 0 0 0 1 0 0  
  WUSD/CHF1722 19:14 0 0 0 1 0 0  
  WUSD/JPY1722 19:14 0 0 0 111 0 0  
  WUSD/PLN1722 19:14 0 0 0 4 0 0  
  WUSD/TRY1722 19:14 0 0 0 4 0 0  
  WUSD1722 19:14 0 0 0 275 0 0  
  Határidős kamatozó árfolyamok 2017.05.29  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1706 19:14 0 0 0 0 0 0  
  1BR1707 19:14 0 0 0 0 0 0  
  1BR1708 19:14 0 0 0 0 0 0  
  1BR1709 19:14 0 0 0 0 0 0  
  1BR1712 19:14 0 0 0 0 0 0  
  1BR1803 19:14 0 0 0 0 0 0  
  1BR1806 19:14 0 0 0 0 0 0  
  1BR1809 19:14 0 0 0 0 0 0  
  1BR1812 19:14 0 0 0 0 0 0  
  1BR1903 19:14 0 0 0 0 0 0  
  3BR1706 19:14 0 0 0 0 0 0  
  3BR1707 19:14 0 0 0 0 0 0  
  3BR1708 19:14 0 0 0 0 0 0  
  3BR1709 19:14 0 0 0 0 0 0  
  3BR1712 19:14 0 0 0 0 0 0  
  3BR1803 19:14 0 0 0 0 0 0  
  3BR1806 19:14 0 0 0 0 0 0  
  3BR1809 19:14 0 0 0 0 0 0  
  3BR1812 19:14 0 0 0 0 0 0  
  3BR1903 19:14 0 0 0 0 0 0  
  6BR1706 19:14 0 0 0 0 0 0  
  6BR1707 19:14 0 0 0 0 0 0  
  6BR1708 19:14 0 0 0 0 0 0  
  6BR1709 19:14 0 0 0 0 0 0  
  6BR1712 19:14 0 0 0 0 0 0  
  6BR1803 19:14 0 0 0 0 0 0  
  6BR1806 19:14 0 0 0 0 0 0  
  6BR1809 19:14 0 0 0 0 0 0  
  6BR1812 19:14 0 0 0 0 0 0  
  6BR1903 19:14 0 0 0 0 0 0