EnglishAAA
 

BÉT devizaárfolyamok

HUF EUR USD JPY CHF GBP
 CHFHUF 288.85
 EURGBP 0.87
 EURHUF 309.79
 EURJPY 119.55
 EURUSD 1.08
 USDJPY 111.03
 
  Határidős deviza árfolyamok 2017.03.29  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  AUD/CAD1704 22:49 0 0 0 1 0 0  
  AUD/CAD1705 22:49 0 0 0 1 0 0  
  AUD/CAD1706 22:49 0 0 0 1 0 0  
  AUD/CAD1709 22:49 0 0 0 1 0 0  
  AUD/CAD1712 22:49 0 0 0 1 0 0  
  AUD/CAD1803 22:49 0 0 0 1 0 0  
  AUD/CAD1806 22:49 0 0 0 1 0 0  
  AUD/CAD1809 22:49 0 0 0 1 0 0  
  AUD/CAD1812 22:49 0 0 0 1 0 0  
  AUD/CAD1903 22:49 0 0 0 1 0 0  
  AUD/CHF1704 22:49 0 0 0 1 0 0  
  AUD/CHF1705 22:49 0 0 0 1 0 0  
  AUD/CHF1706 22:49 0 0 0 1 0 0  
  AUD/CHF1709 22:49 0 0 0 1 0 0  
  AUD/CHF1712 22:49 0 0 0 1 0 0  
  AUD/CHF1803 22:49 0 0 0 1 0 0  
  AUD/CHF1806 22:49 0 0 0 1 0 0  
  AUD/CHF1809 22:49 0 0 0 1 0 0  
  AUD/CHF1812 22:49 0 0 0 1 0 0  
  AUD/CHF1903 22:49 0 0 0 1 0 0  
  AUD/JPY1704 22:49 0 0 0 84 0 0  
  AUD/JPY1705 22:49 0 0 0 84 0 0  
  AUD/JPY1706 22:49 0 0 0 84 0 0  
  AUD/JPY1709 22:49 0 0 0 83 0 0  
  AUD/JPY1712 22:49 0 0 0 83 0 0  
  AUD/JPY1803 22:49 0 0 0 82 0 0  
  AUD/JPY1806 22:49 0 0 0 82 0 0  
  AUD/JPY1809 22:49 0 0 0 81 0 0  
  AUD/JPY1812 22:49 0 0 0 81 0 0  
  AUD/JPY1903 22:49 0 0 0 80 0 0  
  AUD/USD1704 22:49 0 0 0 1 0 0  
  AUD/USD1705 22:49 0 0 0 1 0 0  
  AUD/USD1706 22:49 0 0 0 1 0 0  
  AUD/USD1709 22:49 0 0 0 1 0 0  
  AUD/USD1712 22:49 0 0 0 1 0 0  
  AUD/USD1803 22:49 0 0 0 1 0 0  
  AUD/USD1806 22:49 0 0 0 1 0 0  
  AUD/USD1809 22:49 0 0 0 1 0 0  
  AUD/USD1812 22:49 0 0 0 1 0 0  
  AUD/USD1903 22:49 0 0 0 1 0 0  
  CAD/CHF1704 22:49 0 0 0 1 0 0  
  CAD/CHF1705 22:49 0 0 0 1 0 0  
  CAD/CHF1706 22:49 0 0 0 1 0 0  
  CAD/CHF1709 22:49 0 0 0 1 0 0  
  CAD/CHF1712 22:49 0 0 0 1 0 0  
  CAD/CHF1803 22:49 0 0 0 1 0 0  
  CAD/CHF1806 22:49 0 0 0 1 0 0  
  CAD/CHF1809 22:49 0 0 0 1 0 0  
  CAD/CHF1812 22:49 0 0 0 1 0 0  
  CAD/CHF1903 22:49 0 0 0 1 0 0  
  CAD/JPY1704 22:49 0 0 0 82 0 0  
  CAD/JPY1705 22:49 0 0 0 82 0 0  
  CAD/JPY1706 22:49 0 0 0 82 0 0  
  CAD/JPY1709 22:49 0 0 0 82 0 0  
  CAD/JPY1712 22:49 0 0 0 82 0 0  
  CAD/JPY1803 22:49 0 0 0 81 0 0  
  CAD/JPY1806 22:49 0 0 0 81 0 0  
  CAD/JPY1809 22:49 0 0 0 81 0 0  
  CAD/JPY1812 22:49 0 0 0 81 0 0  
  CAD/JPY1903 22:49 0 0 0 80 0 0  
  CAD1704 22:49 0 0 0 212 0 0  
  CAD1705 22:49 0 0 0 212 0 0  
  CAD1706 22:49 0 0 0 212 0 0  
  CAD1709 22:49 0 0 0 212 0 0  
  CAD1712 22:49 0 0 0 211 0 0  
  CAD1803 22:49 0 0 0 210 0 0  
  CAD1806 22:49 0 0 0 210 0 0  
  CAD1809 22:49 0 0 0 209 0 0  
  CAD1812 22:49 0 0 0 209 0 0  
  CAD1903 22:49 0 0 0 208 0 0  
  CHF/JPY1704 22:49 0 0 0 112 0 0  
  CHF/JPY1705 22:49 0 0 0 112 0 0  
  CHF/JPY1706 22:49 0 0 0 112 0 0  
  CHF/JPY1709 22:49 0 0 0 113 0 0  
  CHF/JPY1712 22:49 0 0 0 113 0 0  
  CHF/JPY1803 22:49 0 0 0 113 0 0  
  CHF/JPY1806 22:49 0 0 0 113 0 0  
  CHF/JPY1809 22:49 0 0 0 113 0 0  
  CHF/JPY1812 22:49 0 0 0 113 0 0  
  CHF/JPY1903 22:49 0 0 0 114 0 0  
  CHF/PLN1704 22:49 0 0 0 4 0 0  
  CHF/PLN1705 22:49 0 0 0 4 0 0  
  CHF/PLN1706 22:49 0 0 0 4 0 0  
  CHF/PLN1709 22:49 0 0 0 4 0 0  
  CHF/PLN1712 22:49 0 0 0 4 0 0  
  CHF/PLN1803 22:49 0 0 0 4 0 0  
  CHF/PLN1806 22:49 0 0 0 4 0 0  
  CHF/PLN1809 22:49 0 0 0 4 0 0  
  CHF/PLN1812 22:49 0 0 0 4 0 0  
  CHF/PLN1903 22:49 0 0 0 4 0 0  
  CHF1704 22:49 0 0 0 289 0 0  
  CHF1705 22:49 0 0 0 290 0 0  
  CHF1706 22:49 0 0 0 290 0 0  
  CHF1709 22:49 0 0 0 290 0 0  
  CHF1712 22:49 0 0 0 291 0 0  
  CHF1803 22:49 0 0 0 291 0 0  
  CHF1806 22:49 0 0 0 292 0 0  
  CHF1809 22:49 0 0 0 293 0 0  
  CHF1812 22:49 0 0 0 293 0 0  
  CHF1903 22:49 0 0 0 294 0 0  
  CZK1704 22:49 0 0 0 11 0 0  
  CZK1705 22:49 0 0 0 11 0 0  
  CZK1706 22:49 0 0 0 11 0 0  
  CZK1709 22:49 0 0 0 11 0 0  
  CZK1712 22:49 0 0 0 11 0 0  
  CZK1803 22:49 0 0 0 11 0 0  
  CZK1806 22:49 0 0 0 11 0 0  
  CZK1809 22:49 0 0 0 11 0 0  
  CZK1812 22:49 0 0 0 11 0 0  
  CZK1903 22:49 0 0 0 11 0 0  
  EUR/AUD1704 22:49 0 0 0 1 0 0  
  EUR/AUD1705 22:49 0 0 0 1 0 0  
  EUR/AUD1706 22:49 0 0 0 1 0 0  
  EUR/AUD1709 22:49 0 0 0 1 0 0  
  EUR/AUD1712 22:49 0 0 0 1 0 0  
  EUR/AUD1803 22:49 0 0 0 1 0 0  
  EUR/AUD1806 22:49 0 0 0 1 0 0  
  EUR/AUD1809 22:49 0 0 0 1 0 0  
  EUR/AUD1812 22:49 0 0 0 1 0 0  
  EUR/AUD1903 22:49 0 0 0 1 0 0  
  EUR/CAD1704 22:49 0 0 0 1 0 0  
  EUR/CAD1705 22:49 0 0 0 1 0 0  
  EUR/CAD1706 22:49 0 0 0 1 0 0  
  EUR/CAD1709 22:49 0 0 0 1 0 0  
  EUR/CAD1712 22:49 0 0 0 1 0 0  
  EUR/CAD1803 22:49 0 0 0 1 0 0  
  EUR/CAD1806 22:49 0 0 0 1 0 0  
  EUR/CAD1809 22:49 0 0 0 1 0 0  
  EUR/CAD1812 22:49 0 0 0 1 0 0  
  EUR/CAD1903 22:49 0 0 0 1 0 0  
  EUR/CHF1704 22:49 0 0 0 1 0 0  
  EUR/CHF1705 22:49 0 0 0 1 0 0  
  EUR/CHF1706 22:49 0 0 0 1 0 0  
  EUR/CHF1709 22:49 0 0 0 1 0 0  
  EUR/CHF1712 22:49 0 0 0 1 0 0  
  EUR/CHF1803 22:49 0 0 0 1 0 0  
  EUR/CHF1806 22:49 0 0 0 1 0 0  
  EUR/CHF1809 22:49 0 0 0 1 0 0  
  EUR/CHF1812 22:49 0 0 0 1 0 0  
  EUR/CHF1903 22:49 0 0 0 1 0 0  
  EUR/CZK1704 22:49 0 0 0 27 0 0  
  EUR/CZK1705 22:49 0 0 0 27 0 0  
  EUR/CZK1706 22:49 0 0 0 27 0 0  
  EUR/CZK1709 22:49 0 0 0 27 0 0  
  EUR/CZK1712 22:49 0 0 0 27 0 0  
  EUR/CZK1803 22:49 0 0 0 27 0 0  
  EUR/CZK1806 22:49 0 0 0 27 0 0  
  EUR/CZK1809 22:49 0 0 0 27 0 0  
  EUR/CZK1812 22:49 0 0 0 27 0 0  
  EUR/CZK1903 22:49 0 0 0 27 0 0  
  EUR/GBP1704 22:49 0 0 0 1 0 0  
  EUR/GBP1705 22:49 0 0 0 1 0 0  
  EUR/GBP1706 22:49 0 0 0 1 0 0  
  EUR/GBP1709 22:49 0 0 0 1 0 0  
  EUR/GBP1712 22:49 0 0 0 1 0 0  
  EUR/GBP1803 22:49 0 0 0 1 0 0  
  EUR/GBP1806 22:49 0 0 0 1 0 0  
  EUR/GBP1809 22:49 0 0 0 1 0 0  
  EUR/GBP1812 22:49 0 0 0 1 0 0  
  EUR/GBP1903 22:49 0 0 0 1 0 0  
  EUR/HRK1704 22:49 0 0 0 7 0 0  
  EUR/HRK1705 22:49 0 0 0 7 0 0  
  EUR/HRK1706 22:49 0 0 0 7 0 0  
  EUR/HRK1709 22:49 0 0 0 7 0 0  
  EUR/HRK1712 22:49 0 0 0 7 0 0  
  EUR/HRK1803 22:49 0 0 0 8 0 0  
  EUR/HRK1806 22:49 0 0 0 8 0 0  
  EUR/HRK1809 22:49 0 0 0 8 0 0  
  EUR/HRK1812 22:49 0 0 0 8 0 0  
  EUR/HRK1903 22:49 0 0 0 8 0 0  
  EUR/JPY1704 22:49 0 0 0 120 0 0  
  EUR/JPY1705 22:49 0 0 0 120 0 0  
  EUR/JPY1706 22:49 0 0 0 120 0 0  
  EUR/JPY1709 22:49 0 0 0 120 0 0  
  EUR/JPY1712 22:49 0 0 0 120 0 0  
  EUR/JPY1803 22:49 0 0 0 120 0 0  
  EUR/JPY1806 22:49 0 0 0 120 0 0  
  EUR/JPY1809 22:49 0 0 0 120 0 0  
  EUR/JPY1812 22:49 0 0 0 120 0 0  
  EUR/JPY1903 22:49 0 0 0 120 0 0  
  EUR/NOK1704 22:49 0 0 0 9 0 0  
  EUR/NOK1705 22:49 0 0 0 9 0 0  
  EUR/NOK1706 22:49 0 0 0 9 0 0  
  EUR/NOK1709 22:49 0 0 0 9 0 0  
  EUR/NOK1712 22:49 0 0 0 9 0 0  
  EUR/NOK1803 22:49 0 0 0 9 0 0  
  EUR/NOK1806 22:49 0 0 0 9 0 0  
  EUR/NOK1809 22:49 0 0 0 9 0 0  
  EUR/NOK1812 22:49 0 0 0 9 0 0  
  EUR/NOK1903 22:49 0 0 0 9 0 0  
  EUR/PLN1704 22:49 0 0 0 4 0 0  
  EUR/PLN1705 22:49 0 0 0 4 0 0  
  EUR/PLN1706 17:06 4 -0 4 4 4 1 065  
  EUR/PLN1709 22:49 0 0 0 4 0 0  
  EUR/PLN1712 22:49 0 0 0 4 0 0  
  EUR/PLN1803 22:49 0 0 0 4 0 0  
  EUR/PLN1806 22:49 0 0 0 4 0 0  
  EUR/PLN1809 22:49 0 0 0 4 0 0  
  EUR/PLN1812 22:49 0 0 0 4 0 0  
  EUR/PLN1903 22:49 0 0 0 4 0 0  
  EUR/RON1704 22:49 0 0 0 5 0 0  
  EUR/RON1705 22:49 0 0 0 5 0 0  
  EUR/RON1706 22:49 0 0 0 5 0 0  
  EUR/RON1709 22:49 0 0 0 5 0 0  
  EUR/RON1712 22:49 0 0 0 5 0 0  
  EUR/RON1803 22:49 0 0 0 5 0 0  
  EUR/RON1806 22:49 0 0 0 5 0 0  
  EUR/RON1809 22:49 0 0 0 5 0 0  
  EUR/RON1812 22:49 0 0 0 5 0 0  
  EUR/RON1903 22:49 0 0 0 5 0 0  
  EUR/RSD1704 22:49 0 0 0 124 0 0  
  EUR/RSD1705 22:49 0 0 0 125 0 0  
  EUR/RSD1706 22:49 0 0 0 125 0 0  
  EUR/RSD1709 22:49 0 0 0 126 0 0  
  EUR/RSD1712 22:49 0 0 0 127 0 0  
  EUR/RSD1803 22:49 0 0 0 128 0 0  
  EUR/RSD1806 22:49 0 0 0 130 0 0  
  EUR/RSD1809 22:49 0 0 0 131 0 0  
  EUR/RSD1812 22:49 0 0 0 132 0 0  
  EUR/RSD1903 22:49 0 0 0 133 0 0  
  EUR/RUB1704 22:49 0 0 0 62 0 0  
  EUR/RUB1705 22:49 0 0 0 63 0 0  
  EUR/RUB1706 22:49 0 0 0 63 0 0  
  EUR/RUB1709 22:49 0 0 0 65 0 0  
  EUR/RUB1712 22:49 0 0 0 67 0 0  
  EUR/RUB1803 22:49 0 0 0 69 0 0  
  EUR/RUB1806 22:49 0 0 0 71 0 0  
  EUR/RUB1809 22:49 0 0 0 73 0 0  
  EUR/RUB1812 22:49 0 0 0 75 0 0  
  EUR/RUB1903 22:49 0 0 0 77 0 0  
  EUR/SEK1704 22:49 0 0 0 10 0 0  
  EUR/SEK1705 22:49 0 0 0 10 0 0  
  EUR/SEK1706 22:49 0 0 0 10 0 0  
  EUR/SEK1709 22:49 0 0 0 10 0 0  
  EUR/SEK1712 22:49 0 0 0 10 0 0  
  EUR/SEK1803 22:49 0 0 0 10 0 0  
  EUR/SEK1806 22:49 0 0 0 10 0 0  
  EUR/SEK1809 22:49 0 0 0 10 0 0  
  EUR/SEK1812 22:49 0 0 0 10 0 0  
  EUR/SEK1903 22:49 0 0 0 10 0 0  
  EUR/TRY1704 22:49 0 0 0 4 0 0  
  EUR/TRY1705 22:49 0 0 0 4 0 0  
  EUR/TRY1706 22:49 0 0 0 4 0 0  
  EUR/TRY1709 22:49 0 0 0 4 0 0  
  EUR/TRY1712 22:49 0 0 0 4 0 0  
  EUR/TRY1803 22:49 0 0 0 4 0 0  
  EUR/TRY1806 22:49 0 0 0 5 0 0  
  EUR/TRY1809 22:49 0 0 0 5 0 0  
  EUR/TRY1812 22:49 0 0 0 5 0 0  
  EUR/TRY1903 22:49 0 0 0 5 0 0  
  EUR/USD1704 16:32 1 -0 1 1 1 108  
  EUR/USD1705 22:49 0 0 0 1 0 0  
  EUR/USD1706 16:37 1 -0 1 1 1 216  
  EUR/USD1709 22:49 0 0 0 1 0 0  
  EUR/USD1712 22:49 0 0 0 1 0 0  
  EUR/USD1803 22:49 0 0 0 1 0 0  
  EUR/USD1806 22:49 0 0 0 1 0 0  
  EUR/USD1809 22:49 0 0 0 1 0 0  
  EUR/USD1812 22:49 0 0 0 1 0 0  
  EUR/USD1903 22:49 0 0 0 1 0 0  
  EUR1704 15:48 310 0 310 309 310 34 110  
  EUR1705 14:24 310 0 310 310 310 43 367  
  EUR1706 22:49 0 0 0 310 0 0  
  EUR1707 22:49 0 0 0 310 0 0  
  EUR1708 12:52 310 1 310 310 310 34 136  
  EUR1709 22:49 0 0 0 310 0 0  
  EUR1710 22:49 0 0 0 310 0 0  
  EUR1711 22:49 0 0 0 310 0 0  
  EUR1712 22:49 0 0 0 310 0 0  
  EUR1801 22:49 0 0 0 310 0 0  
  EUR1802 22:49 0 0 0 310 0 0  
  EUR1803 22:49 0 0 0 310 0 0  
  EUR1806 22:49 0 0 0 310 0 0  
  EUR1809 22:49 0 0 0 310 0 0  
  EUR1812 22:49 0 0 0 311 0 0  
  EUR1903 22:49 0 0 0 311 0 0  
  GBP/AUD1704 22:49 0 0 0 2 0 0  
  GBP/AUD1705 22:49 0 0 0 2 0 0  
  GBP/AUD1706 22:49 0 0 0 2 0 0  
  GBP/AUD1709 22:49 0 0 0 2 0 0  
  GBP/AUD1712 22:49 0 0 0 2 0 0  
  GBP/AUD1803 22:49 0 0 0 2 0 0  
  GBP/AUD1806 22:49 0 0 0 2 0 0  
  GBP/AUD1809 22:49 0 0 0 2 0 0  
  GBP/AUD1812 22:49 0 0 0 2 0 0  
  GBP/AUD1903 22:49 0 0 0 2 0 0  
  GBP/CAD1704 22:49 0 0 0 2 0 0  
  GBP/CAD1705 22:49 0 0 0 2 0 0  
  GBP/CAD1706 22:49 0 0 0 2 0 0  
  GBP/CAD1709 22:49 0 0 0 2 0 0  
  GBP/CAD1712 22:49 0 0 0 2 0 0  
  GBP/CAD1803 22:49 0 0 0 2 0 0  
  GBP/CAD1806 22:49 0 0 0 2 0 0  
  GBP/CAD1809 22:49 0 0 0 2 0 0  
  GBP/CAD1812 22:49 0 0 0 2 0 0  
  GBP/CAD1903 22:49 0 0 0 2 0 0  
  GBP/CHF1704 22:49 0 0 0 1 0 0  
  GBP/CHF1705 22:49 0 0 0 1 0 0  
  GBP/CHF1706 22:49 0 0 0 1 0 0  
  GBP/CHF1709 22:49 0 0 0 1 0 0  
  GBP/CHF1712 22:49 0 0 0 1 0 0  
  GBP/CHF1803 22:49 0 0 0 1 0 0  
  GBP/CHF1806 22:49 0 0 0 1 0 0  
  GBP/CHF1809 22:49 0 0 0 1 0 0  
  GBP/CHF1812 22:49 0 0 0 1 0 0  
  GBP/CHF1903 22:49 0 0 0 1 0 0  
  GBP/JPY1704 22:49 0 0 0 138 0 0  
  GBP/JPY1705 22:49 0 0 0 138 0 0  
  GBP/JPY1706 22:49 0 0 0 138 0 0  
  GBP/JPY1709 22:49 0 0 0 138 0 0  
  GBP/JPY1712 22:49 0 0 0 138 0 0  
  GBP/JPY1803 22:49 0 0 0 137 0 0  
  GBP/JPY1806 22:49 0 0 0 137 0 0  
  GBP/JPY1809 22:49 0 0 0 137 0 0  
  GBP/JPY1812 22:49 0 0 0 136 0 0  
  GBP/JPY1903 22:49 0 0 0 136 0 0  
  GBP/PLN1704 22:49 0 0 0 5 0 0  
  GBP/PLN1705 22:49 0 0 0 5 0 0  
  GBP/PLN1706 22:49 0 0 0 5 0 0  
  GBP/PLN1709 22:49 0 0 0 5 0 0  
  GBP/PLN1712 22:49 0 0 0 5 0 0  
  GBP/PLN1803 22:49 0 0 0 5 0 0  
  GBP/PLN1806 22:49 0 0 0 5 0 0  
  GBP/PLN1809 22:49 0 0 0 5 0 0  
  GBP/PLN1812 22:49 0 0 0 5 0 0  
  GBP/PLN1903 22:49 0 0 0 5 0 0  
  GBP/SEK1704 22:49 0 0 0 11 0 0  
  GBP/SEK1705 22:49 0 0 0 11 0 0  
  GBP/SEK1706 22:49 0 0 0 11 0 0  
  GBP/SEK1709 22:49 0 0 0 11 0 0  
  GBP/SEK1712 22:49 0 0 0 11 0 0  
  GBP/SEK1803 22:49 0 0 0 11 0 0  
  GBP/SEK1806 22:49 0 0 0 11 0 0  
  GBP/SEK1809 22:49 0 0 0 11 0 0  
  GBP/SEK1812 22:49 0 0 0 11 0 0  
  GBP/SEK1903 22:49 0 0 0 11 0 0  
  GBP/TRY1704 22:49 0 0 0 5 0 0  
  GBP/TRY1705 22:49 0 0 0 5 0 0  
  GBP/TRY1706 22:49 0 0 0 5 0 0  
  GBP/TRY1709 22:49 0 0 0 5 0 0  
  GBP/TRY1712 22:49 0 0 0 5 0 0  
  GBP/TRY1803 22:49 0 0 0 5 0 0  
  GBP/TRY1806 22:49 0 0 0 5 0 0  
  GBP/TRY1809 22:49 0 0 0 5 0 0  
  GBP/TRY1812 22:49 0 0 0 6 0 0  
  GBP/TRY1903 22:49 0 0 0 6 0 0  
  GBP/USD1704 16:32 1 -0 1 1 1 6 592  
  GBP/USD1705 22:49 0 0 0 1 0 0  
  GBP/USD1706 22:49 0 0 0 1 0 0  
  GBP/USD1709 22:49 0 0 0 1 0 0  
  GBP/USD1712 22:49 0 0 0 1 0 0  
  GBP/USD1803 22:49 0 0 0 1 0 0  
  GBP/USD1806 22:49 0 0 0 1 0 0  
  GBP/USD1809 22:49 0 0 0 1 0 0  
  GBP/USD1812 22:49 0 0 0 1 0 0  
  GBP/USD1903 22:49 0 0 0 1 0 0  
  GBP1704 22:49 0 0 0 356 0 0  
  GBP1705 16:17 358 1 355 356 358 214 831  
  GBP1706 15:51 358 1 355 356 356 71 240  
  GBP1709 22:49 0 0 0 356 0 0  
  GBP1712 22:49 0 0 0 355 0 0  
  GBP1803 22:49 0 0 0 354 0 0  
  GBP1806 22:49 0 0 0 354 0 0  
  GBP1809 22:49 0 0 0 353 0 0  
  GBP1812 22:49 0 0 0 353 0 0  
  GBP1903 22:49 0 0 0 352 0 0  
  JPY1704 22:49 0 0 0 258 0 0  
  JPY1705 22:49 0 0 0 258 0 0  
  JPY1706 22:49 0 0 0 258 0 0  
  JPY1709 22:49 0 0 0 258 0 0  
  JPY1712 22:49 0 0 0 258 0 0  
  JPY1803 22:49 0 0 0 258 0 0  
  JPY1806 22:49 0 0 0 258 0 0  
  JPY1809 22:49 0 0 0 259 0 0  
  JPY1812 22:49 0 0 0 259 0 0  
  JPY1903 22:49 0 0 0 259 0 0  
  NOK1704 22:49 0 0 0 33 0 0  
  NOK1705 22:49 0 0 0 33 0 0  
  NOK1706 22:49 0 0 0 33 0 0  
  NOK1709 22:49 0 0 0 33 0 0  
  NOK1712 22:49 0 0 0 33 0 0  
  NOK1803 22:49 0 0 0 33 0 0  
  NOK1806 22:49 0 0 0 33 0 0  
  NOK1809 22:49 0 0 0 33 0 0  
  NOK1812 22:49 0 0 0 33 0 0  
  NOK1903 22:49 0 0 0 33 0 0  
  NZD/JPY1704 22:49 0 0 0 77 0 0  
  NZD/JPY1705 22:49 0 0 0 77 0 0  
  NZD/JPY1706 22:49 0 0 0 77 0 0  
  NZD/JPY1709 22:49 0 0 0 77 0 0  
  NZD/JPY1712 22:49 0 0 0 76 0 0  
  NZD/JPY1803 22:49 0 0 0 76 0 0  
  NZD/JPY1806 22:49 0 0 0 75 0 0  
  NZD/JPY1809 22:49 0 0 0 75 0 0  
  NZD/JPY1812 22:49 0 0 0 74 0 0  
  NZD/JPY1903 22:49 0 0 0 74 0 0  
  PLN1704 22:49 0 0 0 73 0 0  
  PLN1705 22:49 0 0 0 73 0 0  
  PLN1706 22:49 0 0 0 73 0 0  
  PLN1709 22:49 0 0 0 72 0 0  
  PLN1712 22:49 0 0 0 72 0 0  
  PLN1803 22:49 0 0 0 72 0 0  
  PLN1806 22:49 0 0 0 72 0 0  
  PLN1809 22:49 0 0 0 71 0 0  
  PLN1812 22:49 0 0 0 71 0 0  
  PLN1903 22:49 0 0 0 71 0 0  
  TRY1704 22:49 0 0 0 78 0 0  
  TRY1705 22:49 0 0 0 77 0 0  
  TRY1706 22:49 0 0 0 76 0 0  
  TRY1709 22:49 0 0 0 74 0 0  
  TRY1712 22:49 0 0 0 72 0 0  
  TRY1803 22:49 0 0 0 70 0 0  
  TRY1806 22:49 0 0 0 68 0 0  
  TRY1809 22:49 0 0 0 66 0 0  
  TRY1812 22:49 0 0 0 64 0 0  
  TRY1903 22:49 0 0 0 62 0 0  
  USD/BRL1704 22:49 0 0 0 3 0 0  
  USD/BRL1705 22:49 0 0 0 3 0 0  
  USD/BRL1706 22:49 0 0 0 3 0 0  
  USD/BRL1709 22:49 0 0 0 3 0 0  
  USD/BRL1712 22:49 0 0 0 3 0 0  
  USD/BRL1803 22:49 0 0 0 3 0 0  
  USD/BRL1806 22:49 0 0 0 3 0 0  
  USD/BRL1809 22:49 0 0 0 3 0 0  
  USD/BRL1812 22:49 0 0 0 4 0 0  
  USD/BRL1903 22:49 0 0 0 4 0 0  
  USD/CAD1704 22:49 0 0 0 1 0 0  
  USD/CAD1705 22:49 0 0 0 1 0 0  
  USD/CAD1706 22:49 0 0 0 1 0 0  
  USD/CAD1709 22:49 0 0 0 1 0 0  
  USD/CAD1712 22:49 0 0 0 1 0 0  
  USD/CAD1803 22:49 0 0 0 1 0 0  
  USD/CAD1806 22:49 0 0 0 1 0 0  
  USD/CAD1809 22:49 0 0 0 1 0 0  
  USD/CAD1812 22:49 0 0 0 1 0 0  
  USD/CAD1903 22:49 0 0 0 1 0 0  
  USD/CHF1704 22:49 0 0 0 1 0 0  
  USD/CHF1705 22:49 0 0 0 1 0 0  
  USD/CHF1706 22:49 0 0 0 1 0 0  
  USD/CHF1709 22:49 0 0 0 1 0 0  
  USD/CHF1712 22:49 0 0 0 1 0 0  
  USD/CHF1803 22:49 0 0 0 1 0 0  
  USD/CHF1806 22:49 0 0 0 1 0 0  
  USD/CHF1809 22:49 0 0 0 1 0 0  
  USD/CHF1812 22:49 0 0 0 1 0 0  
  USD/CHF1903 22:49 0 0 0 1 0 0  
  USD/CZK1704 22:49 0 0 0 25 0 0  
  USD/CZK1705 22:49 0 0 0 25 0 0  
  USD/CZK1706 22:49 0 0 0 25 0 0  
  USD/CZK1709 22:49 0 0 0 25 0 0  
  USD/CZK1712 22:49 0 0 0 25 0 0  
  USD/CZK1803 22:49 0 0 0 24 0 0  
  USD/CZK1806 22:49 0 0 0 24 0 0  
  USD/CZK1809 22:49 0 0 0 24 0 0  
  USD/CZK1812 22:49 0 0 0 24 0 0  
  USD/CZK1903 22:49 0 0 0 24 0 0  
  USD/JPY1704 16:43 111 0 111 110 111 27 696  
  USD/JPY1705 22:49 0 0 0 110 0 0  
  USD/JPY1706 22:49 0 0 0 110 0 0  
  USD/JPY1709 22:49 0 0 0 110 0 0  
  USD/JPY1712 22:49 0 0 0 109 0 0  
  USD/JPY1803 22:49 0 0 0 108 0 0  
  USD/JPY1806 22:49 0 0 0 108 0 0  
  USD/JPY1809 22:49 0 0 0 107 0 0  
  USD/JPY1812 22:49 0 0 0 107 0 0  
  USD/JPY1903 22:49 0 0 0 106 0 0  
  USD/MXN1704 22:49 0 0 0 19 0 0  
  USD/MXN1705 22:49 0 0 0 19 0 0  
  USD/MXN1706 22:49 0 0 0 19 0 0  
  USD/MXN1709 22:49 0 0 0 19 0 0  
  USD/MXN1712 22:49 0 0 0 20 0 0  
  USD/MXN1803 22:49 0 0 0 20 0 0  
  USD/MXN1806 22:49 0 0 0 20 0 0  
  USD/MXN1809 22:49 0 0 0 20 0 0  
  USD/MXN1812 22:49 0 0 0 21 0 0  
  USD/MXN1903 22:49 0 0 0 21 0 0  
  USD/NOK1704 22:49 0 0 0 8 0 0  
  USD/NOK1705 22:49 0 0 0 8 0 0  
  USD/NOK1706 22:49 0 0 0 8 0 0  
  USD/NOK1709 22:49 0 0 0 8 0 0  
  USD/NOK1712 22:49 0 0 0 8 0 0  
  USD/NOK1803 22:49 0 0 0 8 0 0  
  USD/NOK1806 22:49 0 0 0 8 0 0  
  USD/NOK1809 22:49 0 0 0 8 0 0  
  USD/NOK1812 22:49 0 0 0 8 0 0  
  USD/NOK1903 22:49 0 0 0 8 0 0  
  USD/PLN1704 22:49 0 0 0 4 0 0  
  USD/PLN1705 22:49 0 0 0 4 0 0  
  USD/PLN1706 22:49 0 0 0 4 0 0  
  USD/PLN1709 22:49 0 0 0 4 0 0  
  USD/PLN1712 22:49 0 0 0 4 0 0  
  USD/PLN1803 22:49 0 0 0 4 0 0  
  USD/PLN1806 22:49 0 0 0 4 0 0  
  USD/PLN1809 22:49 0 0 0 4 0 0  
  USD/PLN1812 22:49 0 0 0 4 0 0  
  USD/PLN1903 22:49 0 0 0 4 0 0  
  USD/RUB1704 22:49 0 0 0 57 0 0  
  USD/RUB1705 22:49 0 0 0 58 0 0  
  USD/RUB1706 22:49 0 0 0 58 0 0  
  USD/RUB1709 22:49 0 0 0 60 0 0  
  USD/RUB1712 22:49 0 0 0 61 0 0  
  USD/RUB1803 22:49 0 0 0 62 0 0  
  USD/RUB1806 22:49 0 0 0 64 0 0  
  USD/RUB1809 22:49 0 0 0 65 0 0  
  USD/RUB1812 22:49 0 0 0 67 0 0  
  USD/RUB1903 22:49 0 0 0 68 0 0  
  USD/SEK1704 22:49 0 0 0 9 0 0  
  USD/SEK1705 22:49 0 0 0 9 0 0  
  USD/SEK1706 22:49 0 0 0 9 0 0  
  USD/SEK1709 22:49 0 0 0 9 0 0  
  USD/SEK1712 22:49 0 0 0 9 0 0  
  USD/SEK1803 22:49 0 0 0 9 0 0  
  USD/SEK1806 22:49 0 0 0 9 0 0  
  USD/SEK1809 22:49 0 0 0 9 0 0  
  USD/SEK1812 22:49 0 0 0 8 0 0  
  USD/SEK1903 22:49 0 0 0 8 0 0  
  USD/TRY1704 22:49 0 0 0 4 0 0  
  USD/TRY1705 22:49 0 0 0 4 0 0  
  USD/TRY1706 15:51 4 0 4 4 4 372  
  USD/TRY1709 22:49 0 0 0 4 0 0  
  USD/TRY1712 22:49 0 0 0 4 0 0  
  USD/TRY1803 22:49 0 0 0 4 0 0  
  USD/TRY1806 22:49 0 0 0 4 0 0  
  USD/TRY1809 22:49 0 0 0 4 0 0  
  USD/TRY1812 22:49 0 0 0 4 0 0  
  USD/TRY1903 22:49 0 0 0 4 0 0  
  USD/UAH1704 22:49 0 0 0 27 0 0  
  USD/UAH1705 22:49 0 0 0 28 0 0  
  USD/UAH1706 22:49 0 0 0 28 0 0  
  USD/UAH1709 22:49 0 0 0 29 0 0  
  USD/UAH1712 22:49 0 0 0 30 0 0  
  USD/UAH1803 22:49 0 0 0 31 0 0  
  USD/UAH1806 22:49 0 0 0 32 0 0  
  USD/UAH1809 22:49 0 0 0 33 0 0  
  USD/UAH1812 22:49 0 0 0 34 0 0  
  USD/UAH1903 22:49 0 0 0 35 0 0  
  USD1704 16:23 287 3 286 284 287 269 649  
  USD1705 16:15 288 3 287 285 287 212 279  
  USD1706 16:34 287 3 287 284 287 243 956  
  USD1707 22:49 0 0 0 284 0 0  
  USD1708 22:49 0 0 0 283 0 0  
  USD1709 22:49 0 0 0 283 0 0  
  USD1710 22:49 0 0 0 282 0 0  
  USD1711 22:49 0 0 0 282 0 0  
  USD1712 16:32 285 3 285 282 285 9 117  
  USD1801 22:49 0 0 0 281 0 0  
  USD1802 22:49 0 0 0 280 0 0  
  USD1803 22:49 0 0 0 280 0 0  
  USD1806 22:49 0 0 0 279 0 0  
  USD1809 22:49 0 0 0 278 0 0  
  USD1812 22:49 0 0 0 276 0 0  
  USD1903 22:49 0 0 0 275 0 0  
  WAUD/CAD1713 22:49 0 0 0 1 0 0  
  WAUD/CAD1714 22:49 0 0 0 0 0 0  
  WAUD/CHF1713 22:49 0 0 0 1 0 0  
  WAUD/CHF1714 22:49 0 0 0 0 0 0  
  WAUD/JPY1713 22:49 0 0 0 84 0 0  
  WAUD/JPY1714 22:49 0 0 0 0 0 0  
  WAUD/USD1713 22:49 0 0 0 1 0 0  
  WAUD/USD1714 22:49 0 0 0 0 0 0  
  WCAD/CHF1713 22:49 0 0 0 1 0 0  
  WCAD/CHF1714 22:49 0 0 0 0 0 0  
  WCHF/PLN1713 22:49 0 0 0 4 0 0  
  WCHF/PLN1714 22:49 0 0 0 0 0 0  
  WCHF1713 22:49 0 0 0 289 0 0  
  WCHF1714 22:49 0 0 0 0 0 0  
  WEUR/AUD1713 22:49 0 0 0 1 0 0  
  WEUR/AUD1714 22:49 0 0 0 0 0 0  
  WEUR/CAD1713 22:49 0 0 0 1 0 0  
  WEUR/CAD1714 22:49 0 0 0 0 0 0  
  WEUR/CHF1713 22:49 0 0 0 1 0 0  
  WEUR/CHF1714 22:49 0 0 0 0 0 0  
  WEUR/GBP1713 22:49 0 0 0 1 0 0  
  WEUR/GBP1714 22:49 0 0 0 0 0 0  
  WEUR/JPY1713 22:49 0 0 0 120 0 0  
  WEUR/JPY1714 22:49 0 0 0 0 0 0  
  WEUR/PLN1713 22:49 0 0 0 4 0 0  
  WEUR/PLN1714 22:49 0 0 0 0 0 0  
  WEUR/TRY1713 22:49 0 0 0 4 0 0  
  WEUR/TRY1714 22:49 0 0 0 0 0 0  
  WEUR/USD1713 22:49 0 0 0 1 0 0  
  WEUR/USD1714 22:49 0 0 0 0 0 0  
  WEUR1713 22:49 0 0 0 309 0 0  
  WEUR1714 22:49 0 0 0 0 0 0  
  WGBP/AUD1713 22:49 0 0 0 2 0 0  
  WGBP/AUD1714 22:49 0 0 0 0 0 0  
  WGBP/CAD1713 22:49 0 0 0 2 0 0  
  WGBP/CAD1714 22:49 0 0 0 0 0 0  
  WGBP/CHF1713 22:49 0 0 0 1 0 0  
  WGBP/CHF1714 22:49 0 0 0 0 0 0  
  WGBP/JPY1713 22:49 0 0 0 138 0 0  
  WGBP/JPY1714 22:49 0 0 0 0 0 0  
  WGBP/PLN1713 22:49 0 0 0 5 0 0  
  WGBP/PLN1714 22:49 0 0 0 0 0 0  
  WGBP/TRY1713 22:49 0 0 0 5 0 0  
  WGBP/TRY1714 22:49 0 0 0 0 0 0  
  WGBP/USD1713 22:49 0 0 0 1 0 0  
  WGBP/USD1714 22:49 0 0 0 0 0 0  
  WGBP1713 22:49 0 0 0 357 0 0  
  WGBP1714 22:49 0 0 0 0 0 0  
  WTRY1713 22:49 0 0 0 78 0 0  
  WTRY1714 22:49 0 0 0 0 0 0  
  WUSD/CAD1713 22:49 0 0 0 1 0 0  
  WUSD/CAD1714 22:49 0 0 0 0 0 0  
  WUSD/CHF1713 22:49 0 0 0 1 0 0  
  WUSD/CHF1714 22:49 0 0 0 0 0 0  
  WUSD/JPY1713 22:49 0 0 0 110 0 0  
  WUSD/JPY1714 22:49 0 0 0 0 0 0  
  WUSD/PLN1713 22:49 0 0 0 4 0 0  
  WUSD/PLN1714 22:49 0 0 0 0 0 0  
  WUSD/TRY1713 22:49 0 0 0 4 0 0  
  WUSD/TRY1714 22:49 0 0 0 0 0 0  
  WUSD1713 22:49 0 0 0 284 0 0  
  WUSD1714 22:49 0 0 0 0 0 0  
  Határidős kamatozó árfolyamok 2017.03.29  
  értékpapír idő utolsó ár vált Ft nyitóár Ft e. záró átlag forg mFt  
  1BR1704 22:49 0 0 0 0 0 0  
  1BR1705 22:49 0 0 0 0 0 0  
  1BR1706 22:49 0 0 0 0 0 0  
  1BR1709 22:49 0 0 0 0 0 0  
  1BR1712 22:49 0 0 0 0 0 0  
  1BR1803 22:49 0 0 0 0 0 0  
  1BR1806 22:49 0 0 0 0 0 0  
  1BR1809 22:49 0 0 0 0 0 0  
  1BR1812 22:49 0 0 0 0 0 0  
  1BR1903 22:49 0 0 0 0 0 0  
  3BR1704 22:49 0 0 0 0 0 0  
  3BR1705 22:49 0 0 0 0 0 0  
  3BR1706 22:49 0 0 0 0 0 0  
  3BR1709 22:49 0 0 0 0 0 0  
  3BR1712 22:49 0 0 0 0 0 0  
  3BR1803 22:49 0 0 0 0 0 0  
  3BR1806 22:49 0 0 0 0 0 0  
  3BR1809 22:49 0 0 0 0 0 0  
  3BR1812 22:49 0 0 0 0 0 0  
  3BR1903 22:49 0 0 0 0 0 0  
  6BR1704 22:49 0 0 0 0 0 0  
  6BR1705 22:49 0 0 0 0 0 0  
  6BR1706 22:49 0 0 0 0 0 0  
  6BR1709 22:49 0 0 0 0 0 0  
  6BR1712 22:49 0 0 0 0 0 0  
  6BR1803 22:49 0 0 0 0 0 0  
  6BR1806 22:49 0 0 0 0 0 0  
  6BR1809 22:49 0 0 0 0 0 0  
  6BR1812 22:49 0 0 0 0 0 0  
  6BR1903 22:49 0 0 0 0 0 0