EnglishAAA
 

BÉT Kötvényárfolyamok

Vállalati kötvények 2017.02.21
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
ALT2017II 02:39 0 0 0% 0 0 0 103 0 0
BNPPHUF2BOND 02:39 0 0 0% 0 0 0 100 0 0
CIBECL17A 02:39 0 0 0% 0 0 0 100 0 0
CIBEFIX317A 02:39 0 0 0% 0 0 0 100 0 0
CIBFIX52018A 09:00 0 0 0% 0 0 0 0 0 0
CIBFIX52018B 02:39 0 0 0% 0 0 0 100 0 0
DK2017/01 02:39 0 0 0% 0 0 0 106 0 0
DK2018/01 02:39 0 0 0% 0 0 0 102 0 0
DK2020/01 02:39 0 0 0% 0 0 0 0 0 0
EBH20171002 02:39 0 0 0% 0 0 0 94 0 0
EBH20171106 02:39 0 0 0% 0 0 0 94 0 0
EBH20180102 02:39 0 0 0% 0 0 0 94 0 0
EBH20180817 02:39 0 0 0% 0 0 0 93 0 0
EBH20181008 02:39 0 0 0% 0 0 0 93 0 0
EBH20181116 02:39 0 0 0% 0 0 0 95 0 0
EFKK20170703 02:39 0 0 0% 0 0 0 100 0 0
EJBFN19/A 02:39 0 0 0% 0 0 0 0 0 0
EJBFN21/A 02:39 0 0 0% 0 0 0 0 0 0
EXIM20171EUR 02:39 0 0 0% 0 0 0 0 0 0
FJ17NF01 02:39 0 0 0% 0 0 0 101 0 0
FJ17NF02 02:39 0 0 0% 0 0 0 111 0 0
FJ18NF01 02:39 0 0 0% 0 0 0 101 0 0
FJ18NV01 02:39 0 0 0% 0 0 0 100 0 0
FJ18NV02 02:39 0 0 0% 0 0 0 99 0 0
FJ19NF01 02:39 0 0 0% 0 0 0 0 0 0
FJ19ZF01 02:39 0 0 0% 0 0 0 103 0 0
FJ20NF01 02:39 0 0 0% 0 0 0 119 0 0
FJ20NV01 02:39 0 0 0% 0 0 0 99 0 0
FJ20NV02 02:39 0 0 0% 0 0 0 0 0 0
FJ21NF01 02:39 0 0 0% 0 0 0 122 0 0
FJ21NV01 02:39 0 0 0% 0 0 0 100 0 0
FJ22NF01 02:39 0 0 0% 0 0 0 0 0 0
FJ26NF01 02:39 0 0 0% 0 0 0 97 0 0
FK17ND02 02:39 0 0 0% 0 0 0 91 0 0
FK17NF04 02:39 0 0 0% 0 0 0 103 0 0
FK18ND01 02:39 0 0 0% 0 0 0 90 0 0
FK19NF01 02:39 0 0 0% 0 0 0 113 0 0
MFB201706/1 02:39 0 0 0% 0 0 0 100 0 0
MFB201804/1 02:39 0 0 0% 0 0 0 102 0 0
MFB201906/1 02:39 0 0 0% 0 0 0 0 0 0
MFB202006/1 02:39 0 0 0% 0 0 0 100 0 0
MFB202101/1 02:39 0 0 0% 0 0 0 102 0 0
MFBEU1803/1 02:39 0 0 0% 0 0 0 0 0 0
OJB17/I 09:00 0 0 0% 0 0 0 102 0 0
OJB19/I 02:39 0 0 0% 0 0 0 115 0 0
OJB19/II 02:39 0 0 0% 0 0 0 119 0 0
OJB20/I 02:39 0 0 0% 0 0 0 108 0 0
OJB20/II 02:39 0 0 0% 0 0 0 124 0 0
OJB2021/I 02:39 0 0 0% 0 0 0 0 0 0
OJB25/I 02:39 0 0 0% 0 0 0 108 0 0
OTPE117II 02:39 0 0 0% 0 0 0 100 0 0
OTPE117III 02:39 0 0 0% 0 0 0 100 0 0
OTPE117IV 02:39 0 0 0% 0 0 0 100 0 0
OTPE117IX 02:39 0 0 0% 0 0 0 100 0 0
OTPE117V 02:39 0 0 0% 0 0 0 100 0 0
OTPE117VI 02:39 0 0 0% 0 0 0 100 0 0
OTPE117VII 02:39 0 0 0% 0 0 0 100 0 0
OTPE117VIII 02:39 0 0 0% 0 0 0 100 0 0
OTPE117X 02:39 0 0 0% 0 0 0 0 0 0
OTPVKU117II 02:39 0 0 0% 0 0 0 100 0 0
OTPVKU117III 02:39 0 0 0% 0 0 0 100 0 0
OTPVKU117IV 02:39 0 0 0% 0 0 0 0 0 0
OTPVKU118I 02:39 0 0 0% 0 0 0 0 0 0
OTPVKU217I 02:39 0 0 0% 0 0 0 100 0 0
PLOTINUS2019 02:39 0 0 0% 0 0 0 116 0 0
TUND2030 02:39 0 0 0% 0 0 0 104 0 0
UCJBF17/A 02:39 0 0 0% 0 0 0 98 0 0
UCJBF18/A 02:39 0 0 0% 0 0 0 102 0 0
UCJBF19/C 02:39 0 0 0% 0 0 0 100 0 0
UCJBF21/A 02:39 0 0 0% 0 0 0 0 0 0
UCJBF22/A 02:39 0 0 0% 0 0 0 101 0 0
UCJBV18/A 02:39 0 0 0% 0 0 0 101 0 0
UCJBV19/A 09:00 0 0 0% 0 0 0 0 0 0
UCJBV20/A 02:39 0 0 0% 0 0 0 105 0 0
WING2019/I 02:39 0 0 0% 0 0 0 99 0 0
 

 
Államkötvények 2017.02.21
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
2017/A 02:39 0 0 0% 0 0 0 87 0 0
2017/B 09:00 0 0 0% 0 0 0 0 0 0
2017/C 02:39 0 0 0% 0 0 0 98 0 0
2018/A 02:39 0 0 0% 0 0 0 99 0 0
2018/B 02:39 0 0 0% 0 0 0 99 0 0
2018/C 02:39 0 0 0% 0 0 0 100 0 0
2018/D 02:39 0 0 0% 0 0 0 99 0 0
2019/A 02:39 0 0 0% 0 0 0 87 0 0
2019/B 02:39 0 0 0% 0 0 0 94 0 0
2019/C 02:39 0 0 0% 0 0 0 98 0 0
2019/D 02:39 0 0 0% 0 0 0 100 0 0
2020/A 02:39 0 0 0% 0 0 0 88 0 0
2020/B 02:39 0 0 0% 0 0 0 99 0 0
2020/C 02:39 0 0 0% 0 0 0 0 0 0
2021/A 02:39 0 0 0% 0 0 0 98 0 0
2021/B 02:39 0 0 0% 0 0 0 98 0 0
2022/A 02:39 0 0 0% 0 0 0 84 0 0
2022/B 02:39 0 0 0% 0 0 0 0 0 0
2023/A 02:39 0 0 0% 0 0 0 79 0 0
2024/B 02:39 0 0 0% 0 0 0 96 0 0
2025/B 02:39 0 0 0% 0 0 0 98 0 0
2027/A 02:39 0 0 0% 0 0 0 95 0 0
2028/A 02:39 0 0 0% 0 0 0 79 0 0
2031/A 02:39 0 0 0% 0 0 0 96 0 0
 

 
Diszkont-kincstárjegyek 2017.02.21
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
D170316 02:39 0 0 0% 0 0 0 99 0 0
D170524 02:39 0 0 0% 0 0 0 99 0 0
D170719 02:39 0 0 0% 0 0 0 99 0 0
D170913 02:39 0 0 0% 0 0 0 0 0 0
D171025 02:39 0 0 0% 0 0 0 0 0 0
D171220 02:39 0 0 0% 0 0 0 0 0 0