EnglishAAA
 

BÉT Kötvényárfolyamok

Vállalati kötvények 2017.03.29
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
ALT2017II 22:50 0 0 0% 0 0 0 103 0 0
BNPPHUF2BOND 22:50 0 0 0% 0 0 0 100 0 0
CIBECL17A 22:50 0 0 0% 0 0 0 100 0 0
CIBEFIX317A 22:50 0 0 0% 0 0 0 100 0 0
CIBFIX52018A 09:00 0 0 0% 0 0 0 0 0 0
CIBFIX52018B 22:50 0 0 0% 0 0 0 100 0 0
DK2017/01 22:50 0 0 0% 0 0 0 106 0 0
DK2018/01 22:50 0 0 0% 0 0 0 102 0 0
DK2020/01 22:50 0 0 0% 0 0 0 0 0 0
EBH20171002 22:50 0 0 0% 0 0 0 94 0 0
EBH20171106 22:50 0 0 0% 0 0 0 94 0 0
EBH20180102 22:50 0 0 0% 0 0 0 94 0 0
EBH20180817 22:50 0 0 0% 0 0 0 93 0 0
EBH20181008 22:50 0 0 0% 0 0 0 93 0 0
EBH20181116 22:50 0 0 0% 0 0 0 95 0 0
EFKK20170703 22:50 0 0 0% 0 0 0 100 0 0
EJBFN19/A 22:50 0 0 0% 0 0 0 0 0 0
EJBFN21/A 22:50 0 0 0% 0 0 0 0 0 0
EXIM20171EUR 22:50 0 0 0% 0 0 0 0 0 0
FJ17NF02 22:50 0 0 0% 0 0 0 111 0 0
FJ18NF01 22:50 0 0 0% 0 0 0 101 0 0
FJ18NV01 22:50 0 0 0% 0 0 0 100 0 0
FJ18NV02 22:50 0 0 0% 0 0 0 99 0 0
FJ19NF01 22:50 0 0 0% 0 0 0 0 0 0
FJ19ZF01 22:50 0 0 0% 0 0 0 103 0 0
FJ20NF01 22:50 0 0 0% 0 0 0 120 0 0
FJ20NV01 22:50 0 0 0% 0 0 0 99 0 0
FJ20NV02 22:50 0 0 0% 0 0 0 0 0 0
FJ21NF01 22:50 0 0 0% 0 0 0 123 0 0
FJ21NV01 22:50 0 0 0% 0 0 0 100 0 0
FJ22NF01 22:50 0 0 0% 0 0 0 0 0 0
FJ22NV01 22:50 0 0 0% 0 0 0 0 0 0
FJ26NF01 22:50 0 0 0% 0 0 0 97 0 0
FK17ND02 22:50 0 0 0% 0 0 0 91 0 0
FK17NF04 22:50 0 0 0% 0 0 0 103 0 0
FK18ND01 22:50 0 0 0% 0 0 0 90 0 0
FK19NF01 22:50 0 0 0% 0 0 0 113 0 0
MFB201706/1 22:50 0 0 0% 0 0 0 100 0 0
MFB201804/1 22:50 0 0 0% 0 0 0 102 0 0
MFB201906/1 22:50 0 0 0% 0 0 0 0 0 0
MFB202006/1 22:50 0 0 0% 0 0 0 100 0 0
MFB202101/1 22:50 0 0 0% 0 0 0 103 0 0
MFBEU1803/1 22:50 0 0 0% 0 0 0 0 0 0
OJB17/I 09:00 0 0 0% 0 0 0 102 0 0
OJB19/I 22:50 0 0 0% 0 0 0 115 0 0
OJB19/II 22:50 0 0 0% 0 0 0 119 0 0
OJB20/I 22:50 0 0 0% 0 0 0 108 0 0
OJB20/II 22:50 0 0 0% 0 0 0 124 0 0
OJB2020/III 22:50 0 0 0% 0 0 0 0 0 0
OJB2021/I 22:50 0 0 0% 0 0 0 0 0 0
OJB2022/I 22:50 0 0 0% 0 0 0 0 0 0
OJB25/I 22:50 0 0 0% 0 0 0 108 0 0
OTPE117IV 09:00 0 0 0% 0 0 0 0 0 0
OTPE117IX 22:50 0 0 0% 0 0 0 100 0 0
OTPE117V 22:50 0 0 0% 0 0 0 100 0 0
OTPE117VI 22:50 0 0 0% 0 0 0 100 0 0
OTPE117VII 22:50 0 0 0% 0 0 0 100 0 0
OTPE117VIII 22:50 0 0 0% 0 0 0 100 0 0
OTPE117X 22:50 0 0 0% 0 0 0 0 0 0
OTPVKU117III 22:50 0 0 0% 0 0 0 100 0 0
OTPVKU117IV 22:50 0 0 0% 0 0 0 0 0 0
OTPVKU118I 22:50 0 0 0% 0 0 0 0 0 0
OTPVKU118II 22:50 0 0 0% 0 0 0 0 0 0
OTPVKU217I 22:50 0 0 0% 0 0 0 100 0 0
PLOTINUS2019 22:50 0 0 0% 0 0 0 116 0 0
TUND2030 22:50 0 0 0% 0 0 0 104 0 0
UCJBF17/A 22:50 0 0 0% 0 0 0 98 0 0
UCJBF18/A 22:50 0 0 0% 0 0 0 102 0 0
UCJBF19/C 22:50 0 0 0% 0 0 0 100 0 0
UCJBF21/A 22:50 0 0 0% 0 0 0 0 0 0
UCJBF22/A 22:50 0 0 0% 0 0 0 101 0 0
UCJBV18/A 22:50 0 0 0% 0 0 0 101 0 0
UCJBV19/A 09:00 0 0 0% 0 0 0 0 0 0
UCJBV20/A 22:50 0 0 0% 0 0 0 103 0 0
WING2019/I 22:50 0 0 0% 0 0 0 99 0 0
 

 
Államkötvények 2017.03.29
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
2017/A 22:50 0 0 0% 0 0 0 87 0 0
2017/C 22:50 0 0 0% 0 0 0 98 0 0
2018/A 22:50 0 0 0% 0 0 0 99 0 0
2018/B 22:50 0 0 0% 0 0 0 99 0 0
2018/C 22:50 0 0 0% 0 0 0 100 0 0
2018/D 22:50 0 0 0% 0 0 0 99 0 0
2019/A 22:50 0 0 0% 0 0 0 87 0 0
2019/B 22:50 0 0 0% 0 0 0 94 0 0
2019/C 22:50 0 0 0% 0 0 0 98 0 0
2019/D 22:50 0 0 0% 0 0 0 100 0 0
2020/A 22:50 0 0 0% 0 0 0 88 0 0
2020/B 22:50 0 0 0% 0 0 0 99 0 0
2020/C 22:50 0 0 0% 0 0 0 0 0 0
2021/A 22:50 0 0 0% 0 0 0 98 0 0
2021/B 22:50 0 0 0% 0 0 0 98 0 0
2022/A 22:50 0 0 0% 0 0 0 84 0 0
2022/B 22:50 0 0 0% 0 0 0 0 0 0
2023/A 22:50 0 0 0% 0 0 0 79 0 0
2024/B 22:50 0 0 0% 0 0 0 96 0 0
2025/B 22:50 0 0 0% 0 0 0 98 0 0
2027/A 22:50 0 0 0% 0 0 0 95 0 0
2028/A 22:50 0 0 0% 0 0 0 79 0 0
2031/A 22:50 0 0 0% 0 0 0 96 0 0
 

 
Diszkont-kincstárjegyek 2017.03.29
értékpapír idő utolsó ár vált Ft vált % min max nyitóár Ft e. záró átlag kötés db
D170524 22:50 0 0 0% 0 0 0 99 0 0
D170719 22:50 0 0 0% 0 0 0 99 0 0
D170913 22:50 0 0 0% 0 0 0 0 0 0
D171025 22:50 0 0 0% 0 0 0 0 0 0
D171220 22:50 0 0 0% 0 0 0 0 0 0
D180228 22:50 0 0 0% 0 0 0 0 0 0